코스피 미너비니 트렌드 템플릿 2024년 7월 16일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 620000 98 712000, 103800 551570, 324403, 292852
003960 사조대림 87300 98 99500, 23900 59895, 43151, 39538
003350 한국화장품제조 61900 98 68300, 21250 48583, 32251, 30277
267260 HD현대일렉트릭 334500 98 343500, 57200 289840, 187842, 160109
008110 대동전자 15040 98 16250, 4590 14573, 9774, 9299
042700 한미반도체 168100 98 189000, 28900 159928, 111676, 98111
006340 대원전선 4140 98 4910, 1014 3992, 2315, 2004
010120 LS ELECTRIC 234000 97 234000, 63200 201978, 126296, 114225
130660 한전산업 14490 97 16400, 6770 11131, 8673, 8339
103590 일진전기 29100 97 29400, 8414 25527, 17992, 16639
000155 두산우 122400 97 133200, 45150 85496, 66166, 62999
079550 LIG넥스원 239500 97 239500, 72600 183820, 155942, 139538
000150 두산 227500 97 241500, 73200 202640, 140880, 127471
298040 효성중공업 393000 97 449500, 100500 369430, 267220, 246399
014710 사조씨푸드 6660 96 8190, 3315 5294, 4146, 4028
071970 STX중공업 19100 96 19270, 7020 16669, 13436, 12574
082640 동양생명 7630 96 8450, 3405 6087, 5443, 5248
001380 SG글로벌 3060 96 3250, 1261 2186, 1901, 1785
402340 SK스퀘어 105500 96 106700, 40150 90032, 72468, 65741
281820 케이씨텍 53400 95 56500, 18650 41942, 36986, 33315
012510 더존비즈온 71900 95 75900, 25500 63888, 50240, 44846
001750 한양증권 16100 95 16100, 8510 11416, 10461, 10203
075580 세진중공업 10640 95 10640, 4270 8247, 6557, 6094
006660 삼성공조 15180 95 19460, 8000 13287, 10231, 9932
012450 한화에어로스페이스 269500 95 269500, 94000 227180, 188355, 169316
192820 코스맥스 175900 94 197800, 89000 171832, 136632, 133787
000660 SK하이닉스 233000 94 241000, 110300 212262, 173642, 161591
009540 HD한국조선해양 178300 94 178300, 90300 143368, 125484, 119782
294870 HDC현대산업개발 20700 94 20700, 9970 17645, 17106, 15854
280360 롯데웰푸드 170900 94 193300, 93000 163344, 138881, 133647
000100 유한양행 96900 94 97200, 53787 77876, 70854, 68875
003570 SNT다이내믹스 21200 93 22450, 9430 19058, 17133, 16064
002380 KCC 325000 93 335000, 189500 299530, 264226, 257190
007660 이수페타시스 53500 93 58700, 21550 50796, 39162, 36169
180640 한진칼 69800 93 83000, 40150 66364, 66194, 61168
105560 KB금융 84100 93 88200, 46500 80188, 68335, 64844
005430 한국공항 73800 93 76900, 35800 70826, 60807, 55906
082740 한화엔진 14530 92 16170, 7660 13767, 11029, 10421
000810 삼성화재 370000 92 389000, 222000 352220, 306476, 294190
103140 풍산 69400 92 77300, 31900 65510, 51692, 47636
016800 퍼시스 47000 91 54000, 28750 45474, 37245, 35305
001680 대상 25900 91 30200, 16450 25255, 21691, 21190
175330 JB금융지주 14470 91 15860, 8170 13942, 12656, 12120
011790 SKC 153800 91 195300, 68500 148268, 114392, 106570
138040 메리츠금융지주 81500 91 85500, 41150 78500, 73633, 68592
000815 삼성화재우 279500 91 284500, 169000 265670, 231802, 220424
086280 현대글로비스 125600 91 127600, 82782 103042, 94445, 92780
049770 동원F&B 44150 90 46700, 26000 41792, 35989, 34675
055550 신한지주 52600 90 53500, 32500 48157, 44206, 42119
039490 키움증권 143100 90 144600, 76300 129898, 118504, 111992
329180 HD현대중공업 167500 90 167500, 102100 141014, 126744, 124035
009240 한샘 60500 90 66300, 41650 58578, 52531, 52218
000540 흥국화재 4690 90 6090, 2865 4128, 3991, 3762
192400 쿠쿠홀딩스 23100 89 23100, 14780 21502, 18549, 18204
259960 크래프톤 275000 89 297000, 146500 266730, 237482, 221941
005387 현대차2우B 173600 89 188800, 100100 165956, 146922, 136511
086790 하나금융지주 62100 89 66200, 37550 61318, 54959, 51717
005389 현대차3우B 166800 88 182100, 99500 161828, 143135, 133261
011780 금호석유 161200 88 165200, 108200 149286, 138064, 135590
005385 현대차우 167900 88 186400, 99600 163502, 145371, 135112
034020 두산에너빌리티 21000 88 22250, 13420 19617, 17162, 16583
272210 한화시스템 20150 88 21700, 11720 18521, 17633, 16595
005940 NH투자증권 13450 88 13450, 9320 12499, 11609, 11271
021240 코웨이 64500 87 66300, 40300 59128, 56868, 54137
115390 락앤락 8750 87 8780, 5670 8732, 7326, 7002
001200 유진투자증권 5540 87 5990, 3290 4771, 4233, 4187
000105 유한양행우 76300 87 76300, 53800 65686, 62912, 62228
100840 SNT에너지 13050 87 15490, 7295 11538, 9689, 9232
077970 STX엔진 16980 86 17950, 11300 15228, 13437, 13118
010140 삼성중공업 10280 86 10280, 6560 9507, 8528, 8294
071050 한국금융지주 73000 86 74100, 47500 68330, 65626, 62986
017940 E1 74100 86 77500, 49250 73018, 67091, 65237
085620 미래에셋생명 5230 86 6390, 3490 5190, 5045, 5016
002960 한국쉘석유 310500 85 316500, 212000 297490, 261153, 254510
032830 삼성생명 92900 85 106000, 60100 87928, 83359, 80260
097950 CJ제일제당 372500 85 398000, 262000 363070, 325393, 318702
000370 한화손해보험 5100 85 5550, 3625 4980, 4663, 4561
267250 HD현대 79900 85 79900, 57400 70328, 68035, 66299
052690 한전기술 78000 84 81000, 52300 69670, 67078, 65042
000885 한화우 40000 84 41050, 28700 32187, 32011, 31826
011760 현대코퍼레이션 23250 84 26500, 16130 21332, 19234, 19052
005380 현대차 274500 84 298000, 169700 267780, 236556, 223283
070960 모나용평 3660 84 3710, 2725 3290, 3077, 3059
192080 더블유게임즈 46400 83 48750, 32772 45135, 43363, 41565
000270 기아 122900 83 132300, 76900 121828, 111552, 104114
126560 현대퓨처넷 4025 83 4780, 2590 3822, 3624, 3520
005850 에스엘 41150 83 45250, 28750 38885, 34721, 33837
002820 SUN&L 3220 82 3490, 2305 2933, 2732, 2678
339770 교촌에프앤비 10000 82 11770, 7000 9856, 8545, 8264
029780 삼성카드 39500 82 43300, 28500 38984, 36620, 35378
163560 동일고무벨트 9420 82 9900, 5830 8027, 7546, 7200
003690 코리안리 8040 82 8510, 5685 7994, 7812, 7736
001755 한양증권우 15380 81 15490, 11380 13349, 13298, 12957
004970 신라교역 11000 81 12390, 8090 10679, 9387, 9158
024110 기업은행 13900 81 15700, 10100 13730, 13258, 12834
251270 넷마블 61000 81 69400, 37200 59598, 58998, 55604
012630 HDC 8730 80 8860, 5600 8148, 7854, 7501
004910 조광페인트 7580 80 7600, 5640 6927, 6378, 6348
005945 NH투자증권우 11770 80 11980, 9010 11313, 10716, 10484
138930 BNK금융지주 8580 79 8800, 6560 8400, 7859, 7651
002390 한독 16260 79 17680, 11590 15232, 14235, 13791
071055 한국금융지주우 50300 79 50300, 37000 47594, 46062, 45001
378850 화승알앤에이 4870 79 5170, 3455 4308, 4173, 4091
108675 LX하우시스우 23900 78 23900, 18250 22670, 21313, 20894
068270 셀트리온 188700 78 231500, 131800 184670, 184108, 176096
316140 우리금융지주 14770 78 15290, 11320 14428, 14001, 13613
000215 DL우 27750 77 30200, 19400 27570, 26221, 25132
002840 미원상사 209500 77 213000, 158500 202484, 183597, 178669
003470 유안타증권 3080 77 3080, 2365 2823, 2699, 2647
064350 현대로템 43400 76 43400, 23250 38811, 33851, 32001
009150 삼성전기 172000 75 172000, 123100 155842, 149078, 146101
365550 ESR켄달스퀘어리츠 4745 75 4945, 3175 4712, 4232, 4044
004360 세방 13380 75 14290, 10280 12792, 12362, 12054
006360 GS건설 17550 75 20200, 12750 15286, 15190, 14997
005930 삼성전자 87700 74 87800, 66000 80038, 77222, 75364
395400 SK리츠 4970 74 5135, 3750 4611, 4190, 4151
001820 삼화콘덴서 48900 73 52500, 30950 45313, 39860, 38844
006060 화승인더 4175 72 4350, 3150 4083, 3673, 3621
090350 노루페인트 9960 71 12050, 7600 9745, 9710, 9585
000860 강남제비스코 26500 70 29800, 18590 26046, 23661, 22879

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy