코스피 미너비니 트렌드 템플릿 2024년 7월 23일

5 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
003230 삼양식품 659000 99 712000, 114500 584070, 338570, 303961
003350 한국화장품제조 64900 98 68300, 21250 51985, 33525, 31123
003960 사조대림 78000 98 99500, 23900 63856, 44701, 40830
267260 HD현대일렉트릭 346000 98 346000, 62600 295960, 195652, 166240
010120 LS ELECTRIC 259000 98 259000, 63200 207834, 131456, 117383
130660 한전산업 15960 98 17740, 6770 11980, 8972, 8549
014710 사조씨푸드 7010 97 8190, 3315 5646, 4258, 4103
000155 두산우 109000 97 133200, 45150 89658, 68223, 64096
008110 대동전자 15040 97 16250, 4590 14895, 10042, 9482
071970 STX중공업 22400 97 22400, 7230 17181, 13765, 12847
103590 일진전기 26450 97 29400, 8584 25922, 18478, 16989
079550 LIG넥스원 228500 96 239500, 72600 190156, 160176, 143186
082640 동양생명 7460 96 8450, 3405 6319, 5544, 5316
012450 한화에어로스페이스 287000 96 287000, 94000 233290, 193192, 173576
012510 더존비즈온 67500 96 75900, 25500 65338, 51536, 45805
001750 한양증권 15650 95 16100, 8510 11917, 10660, 10355
001380 SG글로벌 2705 95 3250, 1261 2266, 1944, 1815
280360 롯데웰푸드 185000 95 193300, 93000 167084, 140529, 135312
009540 HD한국조선해양 189700 95 189700, 90300 148482, 127857, 121362
105560 KB금융 88300 95 88300, 46500 81126, 69467, 65558
000100 유한양행 96800 94 97300, 53787 80332, 72003, 69500
003570 SNT다이내믹스 21150 94 22450, 9430 19563, 17303, 16305
180640 한진칼 70000 94 83000, 40150 67092, 66758, 61890
294870 HDC현대산업개발 20100 94 21700, 9970 17963, 17284, 16114
002380 KCC 315500 94 337500, 189500 303470, 267876, 258870
082740 한화엔진 16900 94 16900, 7660 14085, 11231, 10576
175330 JB금융지주 14930 93 15860, 8170 14088, 12803, 12229
005430 한국공항 75800 93 76900, 35800 71136, 61739, 56718
001040 CJ 127500 93 152700, 60600 127204, 113072, 106424
071320 지역난방공사 47450 93 53500, 23150 47138, 38987, 35217
055550 신한지주 55100 93 55100, 32500 48904, 44797, 42541
002030 아세아 258000 93 276000, 131500 255230, 223896, 209874
016800 퍼시스 46550 92 54000, 28750 46433, 37808, 35777
075580 세진중공업 9640 92 10640, 4270 8506, 6721, 6195
001250 GS글로벌 3555 92 4170, 2220 2944, 2713, 2647
007110 일신석재 1540 92 1604, 965 1135, 1115, 1093
090430 아모레퍼시픽 175200 92 194200, 94700 172704, 145300, 140477
000810 삼성화재 365500 91 389000, 222000 357420, 310086, 296670
00104K CJ4우(전환) 95400 91 104400, 52900 90048, 82054, 78609
086790 하나금융지주 63300 91 66200, 37550 61620, 55665, 52185
138040 메리츠금융지주 81600 91 85500, 41150 78614, 74428, 69243
329180 HD현대중공업 174900 90 174900, 102100 144354, 128230, 125141
035150 백산 14480 90 16370, 7330 14455, 12562, 11658
259960 크래프톤 292000 90 297000, 146500 268950, 239778, 225199
000815 삼성화재우 273000 90 284500, 169000 269270, 234562, 222525
090435 아모레퍼시픽우 49300 89 54700, 30250 48516, 40879, 39555
267250 HD현대 80500 89 80700, 57400 71796, 68661, 66611
005387 현대차2우B 170000 89 188800, 100100 167248, 148888, 138047
086280 현대글로비스 118000 89 127600, 82782 105800, 95491, 93481
001200 유진투자증권 5200 89 5990, 3290 4865, 4274, 4228
005385 현대차우 167000 89 186400, 99600 164596, 147272, 136597
005389 현대차3우B 164300 89 182100, 99500 163058, 145004, 134734
002720 국제약품 5840 88 7340, 3535 5374, 5277, 5200
017940 E1 74700 88 77500, 49250 73566, 67576, 65574
005940 NH투자증권 13490 88 13570, 9320 12598, 11709, 11345
002820 SUN&L 3390 88 3490, 2305 3003, 2759, 2697
018670 SK가스 177900 88 190500, 119800 174916, 160684, 158470
161890 한국콜마 62900 88 73000, 42700 61924, 53827, 52943
000105 유한양행우 74800 88 76300, 53800 66988, 63338, 62507
009240 한샘 59900 87 66300, 42100 58888, 52847, 52308
004140 동방 2820 87 3515, 1809 2797, 2430, 2307
002960 한국쉘석유 319500 87 319500, 212000 301310, 263520, 256605
071050 한국금융지주 72600 87 75200, 47500 68924, 66036, 63427
039490 키움증권 131900 87 144600, 76300 130524, 119981, 112959
192400 쿠쿠홀딩스 22050 87 23100, 14780 21730, 18747, 18304
049770 동원F&B 42450 87 46700, 26000 42296, 36334, 34964
021240 코웨이 62700 86 66300, 40300 59582, 57205, 54676
011780 금호석유 152100 86 165200, 108200 150734, 139076, 136161
032830 삼성생명 92700 86 106000, 60100 88384, 84153, 80791
064350 현대로템 46350 86 46350, 23250 39356, 34332, 32361
010140 삼성중공업 11000 85 11070, 6810 9623, 8624, 8359
272210 한화시스템 20250 85 21700, 11720 18597, 17755, 16776
097950 CJ제일제당 385000 85 398000, 262000 366930, 327310, 320510
079430 현대리바트 9650 85 11530, 6900 9640, 8283, 8259
070960 모나용평 3590 85 3710, 2725 3369, 3094, 3073
100840 SNT에너지 11700 84 15490, 7295 11602, 9837, 9336
115390 락앤락 8750 84 8780, 5670 8737, 7411, 7070
006360 GS건설 17730 84 19020, 12750 15473, 15257, 15084
108675 LX하우시스우 24750 84 24800, 18250 22932, 21417, 21011
000885 한화우 39850 84 41050, 28700 33124, 32212, 32044
003690 코리안리 8220 83 8510, 5685 8005, 7829, 7759
012630 HDC 8790 82 8900, 5600 8185, 7916, 7562
163560 동일고무벨트 9040 82 9900, 5830 8105, 7638, 7268
192080 더블유게임즈 46450 82 48750, 32772 45318, 43582, 41845
029780 삼성카드 39500 82 43300, 28500 39063, 36843, 35597
000370 한화손해보험 5070 81 5550, 3625 5004, 4698, 4577
030200 KT 37900 81 42200, 29050 36685, 36381, 35576
005945 NH투자증권우 11770 81 11980, 9010 11358, 10775, 10529
002390 한독 16010 81 17680, 11590 15449, 14335, 13866
014790 HL D&I 2575 80 2725, 1937 2205, 2096, 2094
077970 STX엔진 16980 80 17950, 11300 15514, 13593, 13194
138930 BNK금융지주 8620 80 8800, 6560 8410, 7908, 7690
071055 한국금융지주우 50000 80 51500, 37000 47949, 46242, 45204
024110 기업은행 13900 79 15700, 10100 13743, 13328, 12896
316140 우리금융지주 14860 79 15290, 11320 14483, 14070, 13672
365550 ESR켄달스퀘어리츠 4815 79 4945, 3175 4728, 4271, 4071
052690 한전기술 72100 78 82000, 52300 70622, 67475, 65337
011760 현대코퍼레이션 22400 78 26500, 16130 21518, 19352, 19114
001755 한양증권우 14810 78 15490, 11380 13487, 13345, 13025
004910 조광페인트 7380 77 7610, 5640 6985, 6415, 6367
006280 녹십자 127300 77 127900, 94600 117826, 117242, 114802
395400 SK리츠 5030 77 5030, 3750 4687, 4223, 4168
002840 미원상사 207500 76 213000, 158500 202774, 185006, 179697
126560 현대퓨처넷 3865 74 4780, 2590 3777, 3648, 3542

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy