코스피 미너비니 트렌드 템플릿 2025년 10월 23일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 28350 98 33350, 2205 23373, 12847, 11341
133820 화인베스틸 2305 98 2700, 792 1940, 1252, 1206
298040 효성중공업 1851000 98 1851000, 338000 1351080, 917196, 801572
071970 HD현대마린엔진 97600 98 97600, 17170 86710, 57221, 49633
000155 두산우 441000 98 459000, 79300 364500, 306907, 264112
278470 에이피알 242500 98 261000, 41900 227860, 153454, 128418
042660 한화오션 134900 97 134900, 26750 111866, 91150, 83352
075580 세진중공업 22500 97 26100, 6420 19084, 13054, 11970
000150 두산 782000 97 791000, 163500 593480, 499323, 450932
034020 두산에너빌리티 76300 97 83700, 17180 66092, 51021, 44125
082740 한화엔진 48600 97 49550, 13120 43769, 32926, 30369
025620 제이준코스메틱 14210 97 16540, 3350 9509, 7716, 6761
064350 현대로템 241500 97 241500, 44450 203824, 166816, 142472
402340 SK스퀘어 253000 96 262000, 72900 186308, 143903, 131086
000660 SK하이닉스 478500 96 485500, 158800 329690, 260536, 244981
019180 티에이치엔 6130 96 7100, 2720 5172, 3672, 3540
010580 에스엠벡셀 2930 96 3060, 817 1822, 1528, 1461
062040 산일전기 136600 96 138500, 39700 115854, 87119, 82768
017960 한국카본 36750 96 38450, 9410 32919, 25371, 22477
001080 만호제강 50600 96 51300, 21950 35515, 29606, 28674
329180 HD현대중공업 577000 96 581000, 171700 501350, 425703, 396202
033530 SJG세종 8840 95 8940, 3620 6044, 4947, 4728
000880 한화 94900 95 108800, 26300 85598, 74242, 64503
267260 HD현대일렉트릭 746000 95 746000, 265000 560690, 448950, 432547
002020 코오롱 46500 95 61000, 12570 42494, 37021, 31657
007660 이수페타시스 86400 95 86400, 20520 70744, 53267, 48396
353200 대덕전자 35050 95 35400, 12870 26686, 20078, 19476
085310 엔케이 1451 95 1605, 638 1281, 997, 979
012450 한화에어로스페이스 1049000 95 1107000, 274732 959340, 869329, 771902
003570 SNT다이내믹스 65500 94 74600, 16370 63310, 49616, 43577
006800 미래에셋증권 22950 94 25250, 7980 20511, 16934, 14807
006805 미래에셋증권우 10970 94 11570, 4115 9574, 7765, 6934
001270 부국증권 68100 94 79900, 24800 64130, 46988, 42037
042670 HD현대인프라코어 16990 94 17300, 6490 15287, 11995, 10989
105840 우진 15900 94 17370, 5820 12920, 10274, 9556
267270 HD현대건설기계 114900 94 114900, 49550 94980, 80424, 77696
00680K 미래에셋증권2우B 9950 94 10590, 3830 9027, 7233, 6434
267250 HD현대 175500 93 180700, 66900 148332, 117762, 108295
007810 코리아써키트 19740 93 19760, 7830 15328, 12399, 11973
009540 HD한국조선해양 446000 93 462000, 180000 401490, 327356, 303095
272210 한화시스템 55800 93 68600, 17470 54595, 49672, 44349
004800 효성 107800 93 107800, 44300 89362, 71141, 65081
002220 한일철강 4180 93 4285, 1661 3277, 2639, 2454
00088K 한화3우B 39900 93 44500, 14800 36657, 31642, 27901
071050 한국금융지주 168200 93 175700, 65400 143888, 119500, 108796
005690 파미셀 14190 92 14380, 4510 12027, 11618, 11077
443060 HD현대마린솔루션 236000 92 247000, 103700 211796, 186256, 179330
071055 한국금융지주우 118000 92 124500, 50100 102238, 84010, 76943
009150 삼성전기 222000 92 222000, 105600 183142, 147798, 144320
010120 LS ELECTRIC 367000 92 367000, 131300 296480, 258249, 247780
010140 삼성중공업 23900 92 24100, 9470 21149, 17710, 16556
322000 HD현대에너지솔루션 53500 91 53500, 18740 47168, 41030, 36976
010620 HD현대미포 229500 91 233500, 97700 199210, 176790, 162951
039490 키움증권 262000 91 278000, 109200 234608, 191907, 173865
009155 삼성전기우 97300 91 97300, 49200 82076, 66582, 65034
336260 두산퓨얼셀 30400 91 34500, 12770 28682, 21805, 20471
032350 롯데관광개발 19230 91 20200, 7560 17375, 14322, 12729
015760 한국전력 42150 90 43900, 19560 38002, 32383, 29559
071320 지역난방공사 94300 90 101600, 39550 83612, 73890, 66552
103590 일진전기 44250 90 45550, 20050 38098, 33600, 32700
005930 삼성전자 96500 90 98600, 49900 79244, 66068, 63246
034220 LG디스플레이 14150 90 15620, 7220 12814, 10206, 9975
002900 TYM 6170 90 6400, 3045 5857, 5239, 5180
016590 신대양제지 12490 90 15220, 5380 10924, 10275, 9177
032830 삼성생명 162100 89 167000, 73600 148732, 118926, 112085
005935 삼성전자우 76400 89 78300, 41800 63564, 53908, 51753
047810 한국항공우주 101300 89 115000, 49850 98576, 90680, 82594
007815 코리아써우 8510 88 8510, 4570 6729, 6160, 6000
00104K CJ4우(전환) 149600 88 174600, 71300 145810, 123504, 112889
012510 더존비즈온 87700 88 94400, 46700 81498, 70421, 69891
052690 한전기술 104300 88 115000, 49800 92574, 81124, 76866
006260 LS 206000 87 211000, 85200 175418, 159072, 146965
008730 율촌화학 35100 87 38150, 19500 32024, 29946, 29529
016610 DB증권 9870 87 10960, 4935 9200, 7941, 7347
017800 현대엘리베이터 83200 87 91200, 42900 80550, 76306, 70526
028260 삼성물산 206000 87 217000, 108300 182794, 156878, 147992
033240 자화전자 22150 87 23350, 9990 20108, 15936, 15389
014680 한솔케미칼 203000 86 223000, 88000 189290, 157102, 144066
016360 삼성증권 75700 86 80600, 42050 71656, 63310, 58916
002025 코오롱우 22900 86 29300, 11570 21831, 19775, 17994
003540 대신증권 28250 86 31650, 15670 26834, 23382, 21677
003610 방림 5410 86 5410, 3110 4814, 4329, 4241
097520 엠씨넥스 31450 86 32050, 16760 29818, 27364, 26119
034730 SK 230000 86 235000, 115400 209512, 180297, 170975
085620 미래에셋생명 8250 85 8400, 4310 7660, 6437, 6061
015860 일진홀딩스 6240 85 6470, 3340 5688, 4988, 4677
210980 SK디앤디 12690 85 12700, 6350 10716, 9764, 9199
005440 현대지에프홀딩스 7970 85 10440, 4370 7958, 7377, 6804
069960 현대백화점 81900 85 89700, 41650 79212, 71256, 66426
00781K 코리아써키트2우B 7730 85 7730, 4800 6566, 5845, 5707
051910 LG화학 389500 85 391000, 182400 292830, 253475, 250284
000990 DB하이텍 57800 85 59600, 29200 51414, 46030, 44102
030610 교보증권 9280 84 10670, 5110 9104, 8088, 7547
078000 텔코웨어 15340 84 18910, 8610 14727, 12910, 11982
010060 OCI홀딩스 101700 84 105700, 54900 94770, 82182, 80777
001290 상상인증권 743 84 848, 397 719, 627, 576
010820 퍼스텍 4945 84 4945, 2605 4477, 4068, 3868
014280 금강공업 6020 83 6650, 3810 4943, 4689, 4541
417310 코람코더원리츠 6780 83 6930, 4095 6088, 5455, 5231
316140 우리금융지주 25600 83 26850, 15240 25464, 21767, 20344
009970 영원무역홀딩스 139600 82 147700, 79900 133512, 120921, 111811
001040 CJ 173100 82 205500, 90000 172386, 149943, 137464
002380 KCC 413500 82 437500, 216500 392060, 329960, 311817
001045 CJ우 94300 82 108000, 54200 92654, 81800, 75947
35320K 대덕전자1우 10890 82 11490, 7050 9449, 8438, 8355
352820 하이브 288500 82 313500, 159700 283030, 270353, 259896
006650 대한유화 132900 82 133500, 68700 114038, 98092, 96626
028050 삼성E&A 30300 81 30300, 16310 28129, 23891, 22382
069460 대호에이엘 1824 81 1972, 1041 1775, 1770, 1636
093370 후성 6780 81 7140, 3830 5981, 5070, 5038
001440 대한전선 17930 81 18140, 10000 16230, 14579, 14096
285130 SK케미칼 68100 81 76700, 33800 61384, 56848, 53398
241560 두산밥캣 60900 81 61800, 36950 55564, 52325, 50938
072710 농심홀딩스 95300 81 123900, 61600 91416, 80411, 76325
015230 대창단조 6960 80 6960, 4520 6270, 5744, 5607
005945 NH투자증권우 18420 80 20150, 11730 17626, 16085, 15252
053690 한미글로벌 21250 80 23350, 13560 20969, 18722, 18446
003690 코리안리 11080 80 11600, 6993 10911, 9801, 9384
001750 한양증권 18960 80 22350, 11430 17748, 16200, 15149
032640 LG유플러스 15080 80 15400, 9680 14897, 13474, 12722
008060 대덕 9160 80 9280, 6140 8391, 8003, 7728
002030 아세아 369000 80 369000, 228000 348260, 310473, 295542
007980 TP 1808 79 2085, 1280 1784, 1538, 1518
000070 삼양홀딩스 101800 79 102600, 53700 89924, 79166, 75198
014710 사조씨푸드 9050 79 10000, 4075 8852, 7432, 6831
003200 일신방직 11800 79 11980, 7000 10327, 9885, 9423
005940 NH투자증권 20350 78 23450, 12200 19786, 18060, 17136
005810 풍산홀딩스 40950 78 53300, 23950 40675, 37972, 35192
33626K 두산퓨얼셀1우 6940 78 7750, 4005 6854, 5652, 5449
000240 한국앤컴퍼니 23850 78 26100, 13600 23167, 19985, 19122
071090 하이스틸 4515 78 5870, 2500 4489, 4346, 4030
138490 코오롱ENP 8010 78 8510, 4780 7066, 6635, 6404
009270 신원 1794 78 1953, 1157 1733, 1680, 1621
086790 하나금융지주 87700 78 96500, 52200 85834, 77140, 72736
035420 NAVER 242500 78 290500, 166100 237080, 221505, 219363
03473K SK우 174900 77 189400, 106900 162820, 147827, 140763
111770 영원무역 60800 77 65200, 38300 60148, 56425, 53198
055550 신한지주 73300 77 74400, 43600 68846, 60618, 57585
457190 이수스페셜티케미컬 57500 77 64000, 29100 48074, 44964, 44136
02826K 삼성물산우B 133500 77 138700, 82000 123460, 111910, 106504
033920 무학 8450 76 8690, 5550 7997, 7669, 7343
004710 한솔테크닉스 6330 76 6721, 3569 5896, 5524, 5206
035000 HS애드 8780 76 9200, 6160 8731, 7861, 7580
003545 대신증권우 21150 76 23100, 14990 20671, 18993, 18219
001510 SK증권 685 75 782, 426 664, 604, 573
000670 영풍 45000 75 49100, 32593 42142, 41463, 41414
00806K 대덕1우 9080 75 9610, 6330 8467, 8253, 7992
029460 케이씨 26300 74 29750, 15600 24552, 22337, 21133
003547 대신증권2우B 20100 74 21850, 14310 19528, 17965, 17266
002880 대유에이텍 1322 74 1428, 891 1149, 1076, 1074
021820 세원정공 10810 74 12330, 6500 10575, 9945, 9398
000810 삼성화재 454500 74 518000, 327500 450880, 420073, 408327
105560 KB금융 114800 74 122000, 70500 113170, 102958, 98314
024110 기업은행 19410 73 22000, 13600 19358, 17618, 16983
002960 한국쉘석유 439000 73 487000, 308000 425240, 403830, 382230
001515 SK증권우 2405 73 2945, 1605 2178, 2039, 1957
033780 KT&G 137400 72 147200, 95000 136862, 125059, 120182
128940 한미약품 344500 72 393000, 215000 320930, 287860, 281007
092200 디아이씨 4860 71 5570, 3200 4593, 4549, 4540
003470 유안타증권 3775 71 4540, 2490 3608, 3386, 3207
001940 KISCO홀딩스 25900 71 28500, 18200 25605, 23926, 22743
072130 유엔젤 5570 71 7100, 3995 5473, 5418, 5388
005389 현대차3우B 187700 70 190000, 133100 167940, 157313, 156754
005385 현대차우 188200 70 191300, 132900 168246, 157554, 156992
011210 현대위아 56600 70 58000, 37050 50906, 47276, 45571

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy