코스피 미너비니 트렌드 템플릿 2025년 10월 24일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 28300 98 33350, 2205 23665, 12982, 11449
133820 화인베스틸 2305 98 2700, 792 1958, 1260, 1213
298040 효성중공업 1903000 98 1903000, 348500 1364660, 927020, 808965
071970 HD현대마린엔진 98000 98 98000, 17170 87034, 57681, 50005
000155 두산우 450000 98 459000, 79300 365670, 308903, 265824
034020 두산에너빌리티 80900 98 83700, 17180 66402, 51388, 44439
278470 에이피알 238500 97 261000, 41900 228240, 154592, 129370
000150 두산 801000 97 801000, 166000 597380, 502456, 453680
075580 세진중공업 22650 97 26100, 6420 19253, 13154, 12041
042660 한화오션 135200 97 135200, 26750 112230, 91562, 83850
402340 SK스퀘어 271000 97 271000, 72900 188890, 145095, 132030
000660 SK하이닉스 510000 97 510000, 158800 334650, 262604, 246683
025620 제이준코스메틱 14560 97 16540, 3350 9634, 7788, 6814
062040 산일전기 144700 97 144700, 39700 116332, 87651, 83143
082740 한화엔진 48900 96 49550, 13120 43989, 33094, 30524
064350 현대로템 234500 96 241500, 44450 204656, 167686, 143395
019180 티에이치엔 6040 96 7100, 2720 5236, 3692, 3554
007660 이수페타시스 93600 96 93600, 20520 71330, 53627, 48736
017960 한국카본 37150 96 38450, 9410 33013, 25514, 22607
010580 에스엠벡셀 2895 96 3060, 817 1850, 1539, 1469
001080 만호제강 50900 96 51300, 21950 36045, 29775, 28779
329180 HD현대중공업 594000 95 594000, 171700 503730, 427596, 397825
267260 HD현대일렉트릭 780000 95 780000, 265000 566250, 451946, 434530
000880 한화 94800 95 108800, 26300 85716, 74570, 64836
006800 미래에셋증권 24300 95 25250, 7980 20619, 17032, 14886
353200 대덕전자 35150 95 35400, 12870 26944, 20196, 19574
085310 엔케이 1445 94 1605, 638 1288, 1001, 982
105840 우진 16820 94 17370, 5820 13031, 10336, 9607
006805 미래에셋증권우 11220 94 11570, 4115 9618, 7809, 6967
012450 한화에어로스페이스 1013000 94 1107000, 274732 960960, 871441, 775362
033530 SJG세종 8300 94 8940, 3620 6122, 4974, 4750
004800 효성 113800 94 113800, 44300 89888, 71586, 65397
00680K 미래에셋증권2우B 10230 94 10590, 3830 9062, 7273, 6465
042670 HD현대인프라코어 16930 94 17300, 6490 15295, 12042, 11038
267250 HD현대 181600 93 181600, 66900 149230, 118472, 108796
001270 부국증권 67800 93 79900, 24800 64422, 47261, 42241
005690 파미셀 14830 93 14830, 4510 12059, 11632, 11110
002220 한일철강 4405 93 4405, 1661 3309, 2656, 2466
007810 코리아써키트 19750 93 19760, 7830 15492, 12454, 12024
272210 한화시스템 55000 93 68600, 17470 54561, 49805, 44508
00088K 한화3우B 39950 93 44500, 14800 36682, 31781, 28023
071050 한국금융지주 172000 93 175700, 65400 144538, 120150, 109286
103590 일진전기 50900 92 50900, 20050 38280, 33759, 32820
009540 HD한국조선해양 447000 92 462000, 180000 403150, 328906, 304180
010120 LS ELECTRIC 368500 92 368500, 131300 297340, 259339, 248836
071055 한국금융지주우 119800 92 124500, 50100 102732, 84444, 77278
267270 HD현대건설기계 109800 92 114900, 49550 95178, 80658, 77934
009150 삼성전기 222000 92 222000, 105600 184476, 148358, 144789
010140 삼성중공업 24800 92 24800, 9470 21253, 17782, 16623
443060 HD현대마린솔루션 241000 91 247000, 103700 212446, 186932, 179751
039490 키움증권 272000 91 278000, 109200 235858, 192910, 174590
010620 HD현대미포 235000 91 235000, 97700 199916, 177657, 163432
336260 두산퓨얼셀 31300 91 34500, 12770 28834, 21909, 20544
322000 HD현대에너지솔루션 52700 91 53500, 18740 47319, 41213, 37137
009155 삼성전기우 97100 91 97300, 49200 82608, 66826, 65227
005930 삼성전자 98800 91 98800, 49900 79810, 66362, 63472
015760 한국전력 43300 90 43900, 19560 38028, 32523, 29672
000720 현대건설 66600 90 81100, 24100 59774, 57071, 50493
071320 지역난방공사 94000 90 101600, 39550 83836, 74190, 66766
032350 롯데관광개발 18940 90 20200, 7560 17400, 14397, 12783
093370 후성 7900 90 7900, 3830 6039, 5092, 5052
002900 TYM 6120 90 6400, 3045 5868, 5246, 5188
005935 삼성전자우 77900 90 78300, 41800 63970, 54125, 51921
032830 삼성생명 162600 89 167000, 73600 149500, 119456, 112384
016590 신대양제지 12100 89 15220, 5380 10956, 10314, 9208
034220 LG디스플레이 13770 89 15620, 7220 12870, 10238, 9996
012510 더존비즈온 91400 89 94400, 46700 81960, 70590, 70036
052690 한전기술 109400 89 115000, 49800 92822, 81431, 77129
047810 한국항공우주 101600 89 115000, 49850 98738, 90796, 82823
006260 LS 211500 88 211500, 85200 176242, 159675, 147530
014680 한솔케미칼 212500 88 223000, 88000 190046, 157646, 144631
023590 다우기술 34950 88 41550, 17120 34918, 30151, 27333
010060 OCI홀딩스 108000 88 108000, 54900 94994, 82375, 81014
015860 일진홀딩스 6550 88 6550, 3340 5700, 5008, 4690
007815 코리아써우 8450 88 8510, 4570 6776, 6179, 6016
003610 방림 5430 87 5430, 3120 4837, 4340, 4246
028260 삼성물산 209000 87 217000, 108300 183672, 157478, 148443
034730 SK 237500 87 237500, 115400 210414, 180966, 171463
016610 DB증권 9960 87 10960, 4935 9217, 7968, 7370
000990 DB하이텍 60300 87 60300, 29200 51711, 46139, 44235
008730 율촌화학 36250 87 38150, 19500 32043, 30011, 29608
017800 현대엘리베이터 84900 87 91200, 42900 80594, 76504, 70655
00104K CJ4우(전환) 147300 87 174600, 71300 146196, 123894, 113212
016360 삼성증권 77500 86 80600, 42050 71794, 63523, 59061
003540 대신증권 28950 86 31650, 15670 26911, 23462, 21739
00781K 코리아써키트2우B 7820 86 7820, 4800 6603, 5862, 5720
001720 신영증권 137700 86 166400, 71500 137258, 117491, 108001
210980 SK디앤디 12700 85 12700, 6350 10776, 9794, 9224
069960 현대백화점 82100 85 89700, 41650 79374, 71409, 66593
033240 자화전자 21900 85 23350, 9990 20158, 15995, 15436
097520 엠씨넥스 31100 84 32050, 16760 29841, 27413, 26174
051910 LG화학 401000 84 401000, 182400 295000, 254532, 251009
085620 미래에셋생명 8390 84 8400, 4310 7683, 6463, 6076
002025 코오롱우 22700 84 29300, 11570 21819, 19831, 18040
010820 퍼스텍 4945 84 4945, 2605 4487, 4076, 3878
030610 교보증권 9370 84 10670, 5110 9115, 8106, 7565
001290 상상인증권 759 83 848, 397 721, 629, 578
078000 텔코웨어 15520 83 18910, 8610 14745, 12953, 12010
001440 대한전선 18650 83 18650, 10000 16266, 14623, 14130
002380 KCC 417500 83 437500, 216500 392710, 330923, 312750
053690 한미글로벌 22000 82 23350, 13560 21003, 18757, 18471
35320K 대덕전자1우 10980 82 11490, 7050 9496, 8458, 8370
009970 영원무역홀딩스 138900 82 147700, 79900 133572, 121223, 112080
001430 세아베스틸지주 28300 82 34350, 15140 26669, 24541, 23272
316140 우리금융지주 25500 82 26850, 15240 25467, 21830, 20393
241560 두산밥캣 62300 82 62300, 36950 55676, 52404, 51015
001045 CJ우 93400 82 108000, 54200 92750, 82010, 76124
285130 SK케미칼 67700 81 76700, 33800 61392, 57020, 53504
000070 삼양홀딩스 104800 81 104800, 53700 90312, 79466, 75380
352820 하이브 288000 81 313500, 168800 283240, 270716, 260337
33626K 두산퓨얼셀1우 7200 81 7750, 4005 6874, 5669, 5461
014280 금강공업 5920 81 6650, 3810 4972, 4701, 4550
005945 NH투자증권우 18540 80 20150, 11730 17652, 16122, 15283
417310 코람코더원리츠 6620 80 6930, 4095 6115, 5467, 5243
001750 한양증권 18940 80 22350, 11430 17782, 16249, 15179
072710 농심홀딩스 96100 80 123900, 61600 91670, 80620, 76476
181710 NHN 27850 80 33950, 15640 26824, 24972, 23476
006650 대한유화 133200 80 133500, 68700 114712, 98326, 96894
006040 동원산업 47300 80 52700, 28097 44708, 44045, 41772
03473K SK우 178800 79 189400, 106900 163326, 148207, 141082
005810 풍산홀딩스 41000 79 53300, 23950 40626, 38056, 35267
032640 LG유플러스 15170 79 15400, 9680 14910, 13504, 12744
003690 코리안리 10990 79 11600, 6993 10916, 9820, 9398
457190 이수스페셜티케미컬 59700 79 64000, 29100 48270, 45008, 44280
005940 NH투자증권 20550 79 23450, 12200 19805, 18099, 17167
008060 대덕 9140 79 9280, 6140 8409, 8016, 7740
015230 대창단조 6880 79 6960, 4520 6285, 5754, 5616
014710 사조씨푸드 9020 79 10000, 4075 8865, 7459, 6852
028050 삼성E&A 29300 78 30300, 16310 28181, 23957, 22443
007980 TP 1800 78 2085, 1280 1790, 1541, 1519
006120 SK디스커버리 54000 78 64000, 32650 52699, 50015, 46691
000240 한국앤컴퍼니 23650 78 26100, 13600 23165, 20034, 19149
138490 코오롱ENP 8030 78 8510, 4780 7089, 6649, 6416
003200 일신방직 11660 78 11980, 7000 10354, 9910, 9443
009270 신원 1770 78 1953, 1157 1734, 1684, 1622
086790 하나금융지주 88000 77 96500, 52200 85878, 77316, 72881
035420 NAVER 247000 77 290500, 166100 237310, 221712, 219593
02826K 삼성물산우B 134800 77 138700, 82000 123796, 112221, 106730
001510 SK증권 706 76 782, 426 665, 606, 574
003545 대신증권우 21400 76 23100, 14990 20705, 19028, 18247
071090 하이스틸 4485 76 5870, 2500 4484, 4349, 4038
004690 삼천리 130000 76 172000, 84700 129252, 121538, 113769
055550 신한지주 73400 76 74400, 43600 68930, 60801, 57705
003547 대신증권2우B 20350 75 21850, 14310 19557, 17997, 17293
019170 신풍제약 13700 75 17830, 6650 13015, 11315, 10963
011930 신성이엔지 1892 75 1892, 1032 1686, 1509, 1441
029460 케이씨 26450 75 29750, 15600 24628, 22390, 21183
012330 현대모비스 307000 75 324500, 214500 306270, 283526, 275382
004710 한솔테크닉스 6180 75 6721, 3569 5901, 5537, 5216
035000 HS애드 8790 75 9200, 6160 8744, 7871, 7592
033920 무학 8250 74 8690, 5550 8003, 7681, 7351
021820 세원정공 10840 74 12330, 6500 10576, 9966, 9415
002030 아세아 350500 74 369000, 228000 348640, 311026, 296130
003480 한진중공업홀딩스 5100 74 6290, 3410 5044, 4875, 4546
024110 기업은행 19410 73 22000, 13600 19358, 17642, 17007
00806K 대덕1우 9040 73 9610, 6330 8478, 8264, 8001
000810 삼성화재 455500 73 518000, 327500 451130, 420526, 408745
092200 디아이씨 4900 72 5570, 3200 4607, 4552, 4546
002880 대유에이텍 1285 72 1428, 891 1152, 1078, 1074
002960 한국쉘석유 437500 71 487000, 308000 425110, 404683, 382712
105560 KB금융 113800 71 122000, 70500 113146, 103193, 98448
001940 KISCO홀딩스 25950 71 28500, 18200 25634, 23967, 22765
003470 유안타증권 3790 71 4540, 2490 3611, 3393, 3212
161000 애경케미칼 11780 71 13020, 6050 10625, 10110, 9386
005389 현대차3우B 188300 70 190000, 133100 168458, 157584, 156933
001515 SK증권우 2400 70 2945, 1605 2182, 2043, 1960
030720 동원수산 6780 70 6780, 4300 6227, 5805, 5605

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy