코스피 미너비니 트렌드 템플릿 2025년 10월 27일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 31550 98 33350, 2205 24016, 13140, 11574
133820 화인베스틸 2355 98 2700, 792 1976, 1268, 1220
298040 효성중공업 1920000 98 1920000, 348500 1379260, 936793, 816600
000155 두산우 490500 98 490500, 79300 367760, 311158, 267722
000157 두산2우B 441500 98 574000, 79100 376990, 332438, 280315
071970 HD현대마린엔진 100900 98 100900, 17170 87390, 58164, 50390
075580 세진중공업 24000 98 26100, 6420 19450, 13262, 12118
000150 두산 874000 97 874000, 166000 603020, 506003, 456732
402340 SK스퀘어 291500 97 291500, 72900 191934, 146416, 133082
278470 에이피알 242500 97 261000, 41900 228490, 155760, 130328
042660 한화오션 139700 97 139700, 26750 112670, 91998, 84368
034020 두산에너빌리티 81900 97 83700, 17180 66712, 51755, 44757
000660 SK하이닉스 535000 97 535000, 158800 340220, 264808, 248516
062040 산일전기 146300 97 146300, 39700 116874, 88197, 83535
082740 한화엔진 51300 97 51300, 13120 44217, 33280, 30692
025620 제이준코스메틱 14160 96 16540, 3350 9757, 7858, 6865
064350 현대로템 234000 96 241500, 44450 205666, 168568, 144319
007660 이수페타시스 95800 96 95800, 20520 71954, 53997, 49080
267260 HD현대일렉트릭 820000 96 820000, 265000 572870, 455156, 436682
329180 HD현대중공업 624000 96 624000, 171700 506880, 429726, 399585
019180 티에이치엔 6070 96 7100, 2720 5299, 3712, 3568
000880 한화 107200 96 108800, 26300 86124, 74978, 65231
267250 HD현대 212500 96 212500, 66900 150772, 119390, 109456
017960 한국카본 38800 95 38800, 9410 33149, 25669, 22745
010580 에스엠벡셀 2945 95 3060, 817 1878, 1551, 1477
085310 엔케이 1542 95 1605, 638 1297, 1005, 986
353200 대덕전자 36250 95 36250, 12870 27200, 20317, 19678
006800 미래에셋증권 25800 95 25800, 7980 20757, 17140, 14974
010140 삼성중공업 29100 95 29100, 9470 21449, 17880, 16711
005690 파미셀 16660 94 16660, 4510 12129, 11661, 11152
001080 만호제강 50000 94 51300, 21950 36557, 29939, 28876
004800 효성 119600 94 119600, 44300 90520, 72065, 65740
105840 우진 16930 94 17370, 5820 13146, 10397, 9659
093370 후성 9420 94 9420, 3830 6127, 5125, 5074
002020 코오롱 47000 94 61000, 12570 42559, 37327, 31973
006805 미래에셋증권우 11560 94 11570, 4115 9673, 7855, 7003
00680K 미래에셋증권2우B 10620 93 10620, 3830 9108, 7315, 6498
012450 한화에어로스페이스 1039000 93 1107000, 274732 964120, 873740, 778961
007810 코리아써키트 20200 93 20200, 7830 15655, 12509, 12076
001270 부국증권 69100 93 79900, 24800 64782, 47543, 42450
042670 HD현대인프라코어 17210 93 17300, 6490 15299, 12093, 11089
00088K 한화3우B 43900 93 44500, 14800 36809, 31946, 28165
009540 HD한국조선해양 473000 93 473000, 180000 405310, 330633, 305415
033530 SJG세종 8150 93 8940, 3620 6197, 5000, 4770
003570 SNT다이내믹스 63800 92 74600, 16370 63716, 49989, 44018
009150 삼성전기 228500 92 228500, 105600 185844, 148965, 145297
039490 키움증권 294500 92 294500, 109200 237618, 194069, 175419
002220 한일철강 4330 92 4405, 1661 3338, 2672, 2478
272210 한화시스템 56300 92 68600, 17470 54631, 49946, 44678
071050 한국금융지주 176500 92 176500, 65400 145342, 120834, 109802
322000 HD현대에너지솔루션 58900 92 58900, 18740 47615, 41433, 37329
010120 LS ELECTRIC 375000 92 375000, 131300 298510, 260462, 249896
267270 HD현대건설기계 111200 92 114900, 49550 95314, 80911, 78188
443060 HD현대마린솔루션 250500 92 250500, 103700 213356, 187650, 180203
071055 한국금융지주우 123200 91 124500, 50100 103336, 84900, 77630
010620 HD현대미포 247500 91 247500, 97700 201020, 178616, 164001
103590 일진전기 49400 91 50900, 20050 38452, 33902, 32927
005930 삼성전자 102000 91 102000, 49900 80414, 66678, 63710
009155 삼성전기우 99500 91 99500, 49200 83150, 67084, 65433
336260 두산퓨얼셀 31400 91 34500, 12770 28977, 22012, 20619
000720 현대건설 69100 90 81100, 24100 59788, 57315, 50708
015760 한국전력 43000 90 43900, 19560 38093, 32661, 29784
005935 삼성전자우 79800 90 79800, 41800 64398, 54353, 52095
071320 지역난방공사 94400 90 101600, 39550 84108, 74491, 66991
002900 TYM 6150 90 6400, 3045 5879, 5255, 5196
034220 LG디스플레이 14240 89 15620, 7220 12936, 10273, 10020
047810 한국항공우주 104700 89 115000, 49850 99016, 90922, 83067
032350 롯데관광개발 18890 89 20200, 7560 17423, 14471, 12838
079550 LIG넥스원 507000 89 631000, 171100 490840, 453490, 405355
010060 OCI홀딩스 117000 89 117000, 54900 95364, 82626, 81290
012510 더존비즈온 93900 89 94400, 46700 82496, 70774, 70199
016590 신대양제지 12340 89 15220, 5380 10993, 10353, 9240
032830 삼성생명 162000 88 167000, 73600 150272, 119989, 112681
023590 다우기술 36900 88 41550, 17120 34992, 30254, 27428
006260 LS 215000 88 215000, 85200 177182, 160241, 148119
052690 한전기술 109200 88 115000, 49800 93092, 81732, 77396
128940 한미약품 428000 88 428000, 215000 324990, 289726, 282172
034730 SK 248500 88 248500, 115400 211542, 181709, 172017
028260 삼성물산 215500 88 217000, 108300 184726, 158118, 148933
007815 코리아써우 8550 88 8550, 4570 6822, 6198, 6033
000990 DB하이텍 60800 87 60800, 29200 52009, 46247, 44370
00104K CJ4우(전환) 148700 87 174600, 71300 146470, 124238, 113555
014680 한솔케미칼 208000 87 223000, 88000 190730, 158116, 145177
016610 DB증권 10040 87 10960, 4935 9238, 7995, 7393
016360 삼성증권 78600 87 80600, 42050 71966, 63747, 59212
017800 현대엘리베이터 86200 87 91200, 42900 80608, 76708, 70789
100090 SK오션플랜트 23750 87 30300, 11260 23077, 19401, 18032
001720 신영증권 142000 86 166400, 71500 137556, 117907, 108329
352820 하이브 309500 86 313500, 168800 283610, 271233, 260907
002380 KCC 439500 86 439500, 216500 393780, 331960, 313805
085620 미래에셋생명 8540 86 8540, 4310 7711, 6490, 6093
003540 대신증권 28800 85 31650, 15670 26983, 23541, 21800
001440 대한전선 18960 85 18960, 10000 16311, 14663, 14167
00781K 코리아써키트2우B 7870 85 7870, 4800 6640, 5880, 5734
210980 SK디앤디 12690 85 12700, 6350 10836, 9821, 9249
015860 일진홀딩스 6290 85 6550, 3340 5709, 5025, 4702
003610 방림 5240 85 5430, 3120 4855, 4349, 4250
030610 교보증권 9560 84 10670, 5110 9131, 8125, 7584
069960 현대백화점 82100 84 89700, 41650 79534, 71563, 66758
051910 LG화학 404000 84 404000, 182400 297550, 255685, 251764
097520 엠씨넥스 31450 84 32050, 16760 29883, 27459, 26231
004710 한솔테크닉스 7100 84 7100, 3569 5924, 5555, 5231
005440 현대지에프홀딩스 8080 84 10440, 4370 7938, 7414, 6832
002025 코오롱우 23100 83 29300, 11570 21819, 19883, 18090
001290 상상인증권 776 83 848, 397 723, 632, 580
033240 자화전자 21900 83 23350, 9990 20202, 16053, 15484
014280 금강공업 6150 83 6650, 3810 5004, 4715, 4560
35320K 대덕전자1우 11220 82 11490, 7050 9544, 8479, 8386
078000 텔코웨어 15550 82 18910, 8610 14768, 12997, 12039
009970 영원무역홀딩스 143000 82 147700, 79900 133786, 121552, 112377
417310 코람코더원리츠 6870 82 6930, 4095 6145, 5480, 5256
33626K 두산퓨얼셀1우 7300 82 7750, 4005 6893, 5687, 5472
006040 동원산업 50000 82 52700, 28097 44759, 44137, 41842
241560 두산밥캣 62800 82 62800, 36950 55796, 52492, 51097
019170 신풍제약 14880 81 17830, 6650 13036, 11360, 10987
316140 우리금융지주 25850 81 26850, 15240 25480, 21895, 20444
006120 SK디스커버리 57800 81 64000, 32650 52743, 50134, 46781
457190 이수스페셜티케미컬 59500 81 64000, 29100 48475, 45038, 44419
001040 CJ 172900 81 205500, 90000 172840, 150654, 138132
014990 인디에프 1191 81 1540, 624 1187, 1110, 1053
03473K SK우 186000 81 189400, 106900 164006, 148632, 141441
010820 퍼스텍 4795 80 4945, 2605 4496, 4083, 3886
001045 CJ우 93500 80 108000, 54200 92782, 82194, 76301
053690 한미글로벌 21800 80 23350, 13560 21030, 18790, 18494
072710 농심홀딩스 97200 80 123900, 61600 91934, 80831, 76632
001430 세아베스틸지주 28150 80 34350, 15140 26647, 24595, 23311
001750 한양증권 19270 80 22350, 11430 17826, 16301, 15211
181710 NHN 28250 79 33950, 15640 26799, 25040, 23525
007980 TP 1815 79 2085, 1280 1795, 1544, 1521
005945 NH투자증권우 18480 79 20150, 11730 17681, 16158, 15313
006650 대한유화 132800 79 133500, 68700 115406, 98552, 97163
101140 인바이오젠 12700 79 14650, 4475 12111, 10840, 9946
000240 한국앤컴퍼니 24400 79 26100, 13600 23170, 20090, 19182
285130 SK케미칼 67300 79 76700, 33800 61440, 57188, 53613
003200 일신방직 11890 78 11980, 7000 10383, 9937, 9463
005940 NH투자증권 20700 78 23450, 12200 19829, 18141, 17200
005960 동부건설 5900 78 6780, 3385 5804, 5041, 4677
008060 대덕 9180 78 9280, 6140 8426, 8030, 7752
032640 LG유플러스 15290 78 15400, 9680 14924, 13534, 12765
005810 풍산홀딩스 41450 78 53300, 23950 40624, 38144, 35338
138490 코오롱ENP 8070 78 8510, 4780 7113, 6662, 6429
000070 삼양홀딩스 100700 78 104800, 53700 90622, 79735, 75542
011930 신성이엔지 1951 77 1951, 1032 1694, 1514, 1445
015230 대창단조 6870 77 6960, 4520 6297, 5764, 5624
02826K 삼성물산우B 137500 77 138700, 82000 124206, 112548, 106972
009270 신원 1785 77 1953, 1157 1732, 1686, 1623
035420 NAVER 251000 77 290500, 166100 237740, 221998, 219835
123690 한국화장품 10590 77 11660, 5610 10106, 8705, 8146
003690 코리안리 10930 77 11600, 6993 10917, 9839, 9412
111770 영원무역 62100 77 65200, 38300 60228, 56609, 53382
001510 SK증권 716 76 782, 426 667, 608, 575
003720 삼영 5180 76 5640, 3115 4885, 4288, 4270
086790 하나금융지주 87800 76 96500, 52200 85936, 77500, 73025
028050 삼성E&A 28400 76 30300, 16310 28212, 24022, 22500
029460 케이씨 26900 76 29750, 15600 24700, 22443, 21234
055550 신한지주 74500 75 74500, 43600 69036, 60993, 57831
008730 율촌화학 34650 75 38150, 19500 32029, 30069, 29675
002030 아세아 354500 75 369000, 228000 349120, 311613, 296690
003545 대신증권우 21350 74 23100, 14990 20739, 19064, 18274
003547 대신증권2우B 20350 74 21850, 14310 19589, 18029, 17320
021820 세원정공 10770 74 12330, 6500 10574, 9985, 9431
003480 한진중공업홀딩스 5150 74 6290, 3410 5047, 4885, 4554
001390 KG케미칼 5280 73 5280, 3360 4879, 4460, 4306
033920 무학 8130 73 8690, 5550 8006, 7691, 7358
105560 KB금융 118000 73 122000, 70500 113236, 103458, 98606
003470 유안타증권 3890 73 4540, 2490 3617, 3400, 3218
024110 기업은행 19530 73 22000, 13600 19361, 17668, 17031
014285 금강공업우 8410 72 9390, 5950 7252, 6998, 6905
28513K SK케미칼우 29000 72 30500, 18080 26012, 24759, 23538
092200 디아이씨 4870 72 5570, 3200 4619, 4554, 4552
00806K 대덕1우 9050 71 9610, 6330 8492, 8276, 8009
002960 한국쉘석유 438000 70 487000, 308000 424990, 405550, 383157
000810 삼성화재 452500 70 518000, 327500 451510, 421030, 409157
005380 현대차 254500 70 261000, 177500 223770, 207706, 207252

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy