코스피 미너비니 트렌드 템플릿 2025년 10월 28일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 29900 98 33350, 2205 24316, 13287, 11692
298040 효성중공업 1915000 98 1920000, 348500 1393460, 946393, 824227
133820 화인베스틸 2265 98 2700, 792 1994, 1276, 1226
000155 두산우 508000 98 508000, 79300 370310, 313548, 269723
071970 HD현대마린엔진 99000 98 100900, 17170 87756, 58637, 50760
000157 두산2우B 446000 98 574000, 79100 378000, 334498, 282020
278470 에이피알 246500 97 261000, 41900 228900, 156942, 131310
000150 두산 875000 97 875000, 166000 608520, 509583, 459825
034020 두산에너빌리티 86400 97 86400, 17180 67052, 52161, 45100
075580 세진중공업 23000 97 26100, 6420 19641, 13363, 12190
025620 제이준코스메틱 15000 97 16540, 3350 9892, 7934, 6920
062040 산일전기 156600 97 156600, 39700 117670, 88797, 83979
042660 한화오션 131500 97 139700, 26750 113160, 92366, 84837
000660 SK하이닉스 521000 97 535000, 158800 345300, 266908, 250270
402340 SK스퀘어 272000 97 291500, 72900 194534, 147605, 134037
007660 이수페타시스 100800 96 100800, 20520 72658, 54396, 49447
064350 현대로템 238000 96 241500, 44450 206804, 169428, 145262
267260 HD현대일렉트릭 839000 96 839000, 265000 579700, 458356, 438922
019180 티에이치엔 6120 96 7100, 2720 5363, 3732, 3583
082740 한화엔진 48200 96 51300, 13400 44400, 33443, 30839
336260 두산퓨얼셀 40800 96 40800, 12770 29302, 22175, 20743
017960 한국카본 38100 96 38800, 9410 33279, 25819, 22879
093370 후성 9990 95 9990, 3830 6226, 5160, 5099
010140 삼성중공업 29950 95 29950, 9470 21665, 17981, 16803
329180 HD현대중공업 594000 95 624000, 171700 509480, 431586, 401065
267250 HD현대 207000 95 212500, 66900 152234, 120264, 110078
006800 미래에셋증권 25950 95 25950, 7980 20909, 17247, 15062
000880 한화 98200 95 108800, 26300 86416, 75320, 65582
353200 대덕전자 36000 95 36250, 12870 27445, 20435, 19782
085310 엔케이 1486 94 1605, 638 1307, 1009, 989
010580 에스엠벡셀 2700 94 3060, 817 1901, 1561, 1484
005690 파미셀 16400 94 16660, 4510 12200, 11688, 11194
105840 우진 16960 94 17370, 5820 13258, 10460, 9711
004800 효성 118400 94 119600, 44300 91152, 72533, 66079
002020 코오롱 46000 94 61000, 12570 42674, 37464, 32129
00680K 미래에셋증권2우B 10670 94 10670, 3830 9159, 7358, 6532
006805 미래에셋증권우 11470 93 11570, 4115 9732, 7899, 7039
001080 만호제강 48850 93 51300, 21950 37054, 30095, 28973
001270 부국증권 69000 93 79900, 24800 65136, 47823, 42660
007810 코리아써키트 19970 93 20200, 7830 15807, 12561, 12130
012450 한화에어로스페이스 996000 93 1107000, 274732 966440, 875437, 782349
009150 삼성전기 232000 93 232000, 105600 187288, 149580, 145827
009540 HD한국조선해양 460000 93 473000, 180000 407240, 332256, 306537
039490 키움증권 298500 92 298500, 109200 239518, 195248, 176267
00088K 한화3우B 41400 92 44500, 14800 36921, 32093, 28295
033530 SJG세종 8050 92 8940, 3620 6270, 5024, 4790
322000 HD현대에너지솔루션 58400 92 58900, 18740 47908, 41656, 37521
002220 한일철강 4335 92 4405, 1661 3366, 2689, 2490
010120 LS ELECTRIC 384500 92 384500, 131300 299940, 261646, 251022
272210 한화시스템 55800 92 68600, 17470 54713, 50059, 44842
443060 HD현대마린솔루션 253000 92 253000, 103700 214454, 188352, 180667
071050 한국금융지주 175000 92 176500, 65400 146124, 121498, 110315
103590 일진전기 51400 91 51400, 20050 38649, 34043, 33046
071055 한국금융지주우 122200 91 124500, 50100 103916, 85345, 77975
009155 삼성전기우 101500 91 101500, 49200 83746, 67352, 65652
042670 HD현대인프라코어 16680 91 17300, 6490 15287, 12140, 11138
010620 HD현대미포 236000 91 247500, 97700 201942, 179469, 164503
33626K 두산퓨얼셀1우 8910 91 8910, 4005 6942, 5715, 5493
000720 현대건설 68900 91 81100, 24100 59832, 57554, 50924
005930 삼성전자 99500 90 102000, 49900 80984, 66957, 63940
071320 지역난방공사 97000 90 101600, 39550 84434, 74811, 67228
015760 한국전력 44000 90 44000, 19560 38193, 32807, 29902
267270 HD현대건설기계 107900 90 114900, 49550 95342, 81143, 78432
002900 TYM 6190 90 6400, 3045 5887, 5263, 5205
032350 롯데관광개발 19080 90 20200, 7560 17460, 14547, 12894
034220 LG디스플레이 14310 90 15620, 7220 13001, 10307, 10045
023590 다우기술 37950 89 41550, 17120 35096, 30363, 27527
079550 LIG넥스원 504000 89 631000, 171100 490860, 454900, 406822
016590 신대양제지 12500 89 15220, 5380 11033, 10392, 9274
008490 서흥 27500 89 31100, 11940 26869, 20522, 19157
005935 삼성전자우 77700 89 79800, 41800 64788, 54555, 52260
047810 한국항공우주 103700 89 115000, 49850 99286, 90980, 83307
010060 OCI홀딩스 118100 89 118100, 54900 95750, 82885, 81566
006260 LS 217500 89 217500, 85200 178108, 160880, 148728
032830 삼성생명 160100 88 167000, 73600 151002, 120506, 112979
014680 한솔케미칼 210000 88 223000, 88000 191396, 158558, 145740
012510 더존비즈온 92300 88 94400, 46700 83010, 71002, 70342
00104K CJ4우(전환) 151900 88 174600, 71300 146838, 124590, 113913
052690 한전기술 108900 88 115000, 49800 93276, 82045, 77668
016610 DB증권 9990 87 10960, 4935 9262, 8023, 7416
017800 현대엘리베이터 86900 87 91200, 42900 80658, 76914, 70930
034730 SK 244000 87 248500, 115400 212596, 182414, 172554
035720 카카오 63700 87 70400, 32800 61854, 52796, 49646
101140 인바이오젠 13840 87 14650, 4475 12194, 10885, 9957
001720 신영증권 142300 86 166400, 71500 137896, 118338, 108653
085620 미래에셋생명 8600 86 8600, 4310 7738, 6517, 6109
001440 대한전선 19970 86 19970, 10000 16371, 14711, 14209
028260 삼성물산 207000 86 217000, 108300 185612, 158674, 149380
051910 LG화학 413500 86 413500, 182400 300270, 256875, 252591
019170 신풍제약 15690 86 17830, 6650 13094, 11411, 11015
015860 일진홀딩스 6440 86 6550, 3340 5722, 5044, 4715
000990 DB하이텍 59400 86 60800, 29200 52273, 46328, 44501
128940 한미약품 405500 85 428000, 215000 327520, 290790, 282825
016360 삼성증권 77900 85 80600, 42050 72168, 63959, 59362
004710 한솔테크닉스 7330 85 7330, 3569 5954, 5575, 5248
18064K 한진칼우 40400 85 50500, 20500 35498, 33814, 31351
352820 하이브 311500 85 313500, 168800 284060, 271720, 261487
002380 KCC 434500 85 439500, 216500 394890, 332980, 314815
007815 코리아써우 8180 85 8550, 4570 6863, 6213, 6049
003540 대신증권 28450 85 31650, 15670 27054, 23616, 21859
33626L 두산퓨얼셀2우B 13240 84 13240, 7000 11254, 9792, 9337
006120 SK디스커버리 60800 84 64000, 32650 52879, 50271, 46884
210980 SK디앤디 12600 84 12700, 6350 10896, 9849, 9273
069960 현대백화점 81800 84 89700, 41650 79722, 71705, 66926
005440 현대지에프홀딩스 8110 84 10440, 4370 7939, 7433, 6848
097520 엠씨넥스 31400 84 32050, 16760 29921, 27501, 26288
003610 방림 5270 83 5430, 3120 4874, 4358, 4255
00781K 코리아써키트2우B 7790 83 7870, 4800 6675, 5898, 5747
002025 코오롱우 22900 83 29300, 11570 21843, 19932, 18139
030610 교보증권 9500 83 10670, 5110 9147, 8145, 7604
001040 CJ 176500 83 205500, 90000 173166, 150956, 138504
001290 상상인증권 766 83 848, 397 725, 634, 581
35320K 대덕전자1우 11110 82 11490, 7050 9590, 8500, 8402
078000 텔코웨어 15530 82 18910, 8610 14799, 13040, 12068
417310 코람코더원리츠 6860 82 6930, 4095 6171, 5493, 5269
001430 세아베스틸지주 29550 82 34350, 15140 26660, 24657, 23358
009970 영원무역홀딩스 141100 82 147700, 79900 134018, 121827, 112664
000070 삼양홀딩스 105800 82 105800, 53700 91058, 80040, 75726
181710 NHN 28750 81 33950, 15640 26783, 25110, 23577
001045 CJ우 94000 81 108000, 54200 92874, 82379, 76481
006040 동원산업 49700 81 52700, 28097 44814, 44225, 41910
033240 자화전자 21550 81 23350, 9990 20247, 16108, 15532
011930 신성이엔지 2030 81 2030, 1032 1704, 1519, 1449
014280 금강공업 6010 81 6650, 3810 5032, 4728, 4570
457190 이수스페셜티케미컬 59400 81 64000, 29100 48668, 45070, 44558
001750 한양증권 19250 80 22350, 11430 17869, 16349, 15241
316140 우리금융지주 25900 80 26850, 15240 25499, 21958, 20495
03473K SK우 183600 80 189400, 106900 164650, 149043, 141787
053690 한미글로벌 21550 80 23350, 13560 21052, 18821, 18517
005960 동부건설 6040 79 6780, 3385 5803, 5057, 4688
285130 SK케미칼 68000 79 76700, 33800 61476, 57357, 53730
072710 농심홀딩스 96600 79 123900, 61600 92210, 81038, 76786
005945 NH투자증권우 18360 79 20150, 11730 17713, 16193, 15343
010820 퍼스텍 4750 79 4945, 2605 4506, 4089, 3895
035420 NAVER 253000 78 290500, 166100 238340, 222278, 220101
241560 두산밥캣 61200 78 62800, 36950 55886, 52564, 51177
032640 LG유플러스 15260 78 15400, 9680 14933, 13563, 12788
006650 대한유화 131200 78 133500, 68700 116052, 98773, 97429
003200 일신방직 11800 78 11980, 7000 10415, 9962, 9484
008060 대덕 9070 78 9280, 6140 8444, 8043, 7764
003720 삼영 5280 78 5640, 3115 4903, 4295, 4277
000240 한국앤컴퍼니 23850 77 26100, 13600 23176, 20140, 19212
138490 코오롱ENP 8050 77 8510, 4780 7138, 6674, 6441
014710 사조씨푸드 8890 77 10000, 4075 8887, 7508, 6894
014990 인디에프 1188 77 1540, 624 1182, 1113, 1055
005940 NH투자증권 20300 77 23450, 12200 19853, 18176, 17230
009270 신원 1771 77 1953, 1157 1730, 1689, 1624
003690 코리안리 10920 77 11600, 6993 10919, 9858, 9426
114090 GKL 16470 76 17490, 10280 16419, 14736, 13920
015230 대창단조 6860 76 6960, 4520 6309, 5774, 5633
001510 SK증권 718 76 782, 426 668, 609, 576
123690 한국화장품 10430 76 11660, 5610 10105, 8730, 8167
02826K 삼성물산우B 133800 76 138700, 82000 124560, 112844, 107194
002030 아세아 357500 75 369000, 228000 349650, 312223, 297240
029460 케이씨 26200 75 29750, 15600 24754, 22489, 21281
055550 신한지주 74000 75 74500, 43600 69128, 61176, 57956
021820 세원정공 10880 75 12330, 6500 10575, 10005, 9449
086790 하나금융지주 87900 74 96500, 52200 86006, 77680, 73173
003547 대신증권2우B 20300 74 21850, 14310 19616, 18062, 17346
003545 대신증권우 21250 74 23100, 14990 20769, 19098, 18302
003480 한진중공업홀딩스 5080 74 6290, 3410 5050, 4896, 4561
033920 무학 8200 74 8690, 5550 8012, 7700, 7366
00806K 대덕1우 9040 72 9610, 6330 8506, 8288, 8019
003470 유안타증권 3865 72 4540, 2490 3623, 3407, 3224
024110 기업은행 19480 72 22000, 13600 19365, 17692, 17055
001390 KG케미칼 5210 72 5280, 3360 4893, 4469, 4313
002960 한국쉘석유 440000 72 487000, 308000 424880, 406423, 383610
008730 율촌화학 34050 71 38150, 19500 31990, 30108, 29740
28513K SK케미칼우 28550 70 30500, 18080 26044, 24816, 23580
036570 엔씨소프트 217500 70 244500, 135800 210684, 185008, 182542
004990 롯데지주 30500 70 35200, 19820 29247, 27203, 25850
002880 대유에이텍 1269 70 1428, 891 1159, 1082, 1074
161000 애경케미칼 11910 70 13020, 6050 10620, 10170, 9428

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy