코스피 미너비니 트렌드 템플릿 2025년 10월 29일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 30300 98 33350, 2205 24633, 13436, 11813
298040 효성중공업 1999000 98 1999000, 349500 1409300, 956556, 832290
000155 두산우 563000 98 563000, 79300 374340, 316293, 272006
133820 화인베스틸 2265 98 2700, 792 2010, 1284, 1233
000150 두산 981000 98 981000, 166000 616980, 513836, 463455
034020 두산에너빌리티 96400 98 96400, 17180 67670, 52631, 45494
000157 두산2우B 489500 98 574000, 79100 380280, 336840, 283955
071970 HD현대마린엔진 98600 97 100900, 17170 88108, 59097, 51131
000660 SK하이닉스 558000 97 558000, 158800 351080, 269274, 252188
062040 산일전기 156700 97 156700, 39700 118512, 89401, 84434
278470 에이피알 239000 97 261000, 41900 229290, 158090, 132260
075580 세진중공업 22800 97 26100, 6420 19831, 13462, 12262
402340 SK스퀘어 275000 97 291500, 72900 197204, 148813, 135013
007660 이수페타시스 108000 97 108000, 20520 73566, 54841, 49851
042660 한화오션 131900 97 139700, 26750 113718, 92702, 85312
025620 제이준코스메틱 13930 97 16540, 3350 10012, 8003, 6970
336260 두산퓨얼셀 42600 96 42600, 12770 29677, 22353, 20877
019180 티에이치엔 6120 96 7100, 2720 5427, 3753, 3597
267260 HD현대일렉트릭 852000 96 852000, 265000 587270, 461630, 441225
100840 SNT에너지 55900 96 64100, 12250 54786, 44477, 40461
064350 현대로템 230500 96 241500, 44450 207848, 170226, 146171
005690 파미셀 18560 96 18560, 4510 12326, 11730, 11246
082740 한화엔진 49150 96 51300, 13400 44624, 33591, 30991
353200 대덕전자 37950 95 37950, 12870 27736, 20567, 19893
093370 후성 9850 95 9990, 3830 6323, 5191, 5124
267250 HD현대 209500 95 212500, 66900 153776, 121155, 110724
010140 삼성중공업 30000 95 30000, 9470 21889, 18078, 16896
017960 한국카본 37100 95 38800, 9410 33392, 25959, 23007
329180 HD현대중공업 595000 95 624000, 171700 512270, 433443, 402592
000880 한화 97900 95 108800, 26300 86720, 75648, 65937
085310 엔케이 1507 95 1605, 638 1316, 1013, 993
006800 미래에셋증권 25850 95 25950, 7980 21051, 17354, 15151
001080 만호제강 49500 94 51300, 21950 37568, 30259, 29074
004800 효성 122900 94 122900, 44300 91860, 73029, 66464
007810 코리아써키트 20500 94 20500, 7830 15975, 12619, 12187
105840 우진 16790 94 17370, 5820 13371, 10523, 9763
00680K 미래에셋증권2우B 10930 94 10930, 3830 9210, 7402, 6567
010120 LS ELECTRIC 420000 94 420000, 131300 302200, 263052, 252322
006805 미래에셋증권우 11550 94 11570, 4115 9788, 7944, 7075
010580 에스엠벡셀 2575 93 3060, 817 1922, 1570, 1490
001270 부국증권 68700 93 79900, 24800 65408, 48101, 42868
009150 삼성전기 232000 93 232000, 105600 188772, 150212, 146365
103590 일진전기 52900 93 52900, 20050 38905, 34195, 33174
012450 한화에어로스페이스 993000 92 1107000, 274732 969280, 877041, 785743
009540 HD한국조선해양 462000 92 473000, 180000 409360, 333866, 307692
00088K 한화3우B 41600 92 44500, 14800 37043, 32238, 28428
071055 한국금융지주우 124400 92 124500, 50100 104488, 85798, 78334
039490 키움증권 297000 92 298500, 109200 241248, 196392, 177165
322000 HD현대에너지솔루션 59200 92 59200, 18740 48219, 41883, 37718
071050 한국금융지주 176700 92 176700, 65400 146878, 122172, 110845
033530 SJG세종 7740 92 8940, 3620 6336, 5047, 4809
272210 한화시스템 55000 92 68600, 17470 54779, 50151, 45007
009155 삼성전기우 102400 91 102400, 49200 84368, 67626, 65881
000720 현대건설 73500 91 81100, 24100 59982, 57821, 51164
002220 한일철강 4105 91 4405, 1661 3391, 2703, 2501
443060 HD현대마린솔루션 246000 91 253000, 103700 215502, 188955, 181092
042670 HD현대인프라코어 17390 91 17390, 6490 15291, 12191, 11190
010620 HD현대미포 238000 91 247500, 97700 202984, 180332, 165018
33626K 두산퓨얼셀1우 8700 91 8910, 4005 6989, 5742, 5512
005930 삼성전자 100500 91 102000, 49900 81572, 67243, 64174
015760 한국전력 45500 90 45500, 19560 38332, 32965, 30030
016590 신대양제지 12500 90 15220, 5380 11074, 10432, 9308
071320 지역난방공사 98500 90 101600, 39550 84816, 75136, 67504
014680 한솔케미칼 227000 90 227000, 88000 192456, 159144, 146394
023590 다우기술 39350 90 41550, 17120 35221, 30479, 27635
002900 TYM 6220 90 6400, 3045 5897, 5271, 5215
028260 삼성물산 231000 90 231000, 108300 187026, 159399, 149956
034220 LG디스플레이 14500 89 15620, 7220 13074, 10343, 10071
005935 삼성전자우 79900 89 79900, 41800 65224, 54768, 52436
001440 대한전선 21700 89 21700, 10000 16471, 14770, 14261
008490 서흥 27600 89 31100, 11940 27052, 20601, 19231
010060 OCI홀딩스 117900 89 118100, 54900 96066, 83147, 81859
267270 HD현대건설기계 111400 89 114900, 49550 95480, 81392, 78696
079550 LIG넥스원 511000 89 631000, 171100 491100, 456430, 408345
032350 롯데관광개발 18520 88 20200, 7560 17489, 14618, 12948
052690 한전기술 112900 88 115000, 49800 93642, 82383, 77965
035720 카카오 67700 88 70400, 32800 61934, 52954, 49790
006260 LS 215500 88 217500, 85200 179016, 161498, 149339
047810 한국항공우주 102300 88 115000, 49850 99566, 91096, 83546
012510 더존비즈온 91800 88 94400, 46700 83510, 71229, 70491
032830 삼성생명 159600 88 167000, 73600 151716, 121009, 113291
034730 SK 250000 87 250000, 115400 213852, 183165, 173128
002380 KCC 453000 87 453000, 216500 396430, 334143, 315915
003670 포스코퓨처엠 234500 87 250568, 97028 158898, 137298, 137192
00104K CJ4우(전환) 149400 87 174600, 71300 147196, 124933, 114263
015860 일진홀딩스 6560 87 6560, 3340 5738, 5063, 4729
016610 DB증권 10050 86 10960, 4935 9285, 8050, 7440
085620 미래에셋생명 8700 86 8700, 4310 7768, 6546, 6126
001720 신영증권 142000 86 166400, 71500 138126, 118748, 108982
000990 DB하이텍 59300 86 60800, 29200 52521, 46412, 44639
097520 엠씨넥스 32100 86 32100, 16760 29975, 27549, 26352
210980 SK디앤디 12720 86 12720, 6350 10959, 9876, 9300
051910 LG화학 417000 85 417000, 182400 303100, 258112, 253441
006120 SK디스커버리 61100 85 64000, 32650 53031, 50412, 46992
007815 코리아써우 8250 85 8550, 4570 6907, 6230, 6065
352820 하이브 309000 85 313500, 170100 284600, 272256, 262073
069960 현대백화점 81500 85 89700, 41650 79920, 71864, 67092
016360 삼성증권 77800 85 80600, 42050 72350, 64172, 59530
003540 대신증권 28750 85 31650, 15670 27119, 23692, 21921
35320K 대덕전자1우 11400 85 11490, 7050 9643, 8522, 8419
00781K 코리아써키트2우B 7890 84 7890, 4800 6712, 5914, 5761
241560 두산밥캣 65900 84 65900, 36950 56082, 52669, 51288
101140 인바이오젠 13030 84 14650, 4475 12262, 10925, 9964
417310 코람코더원리츠 7010 84 7010, 4095 6201, 5507, 5283
002025 코오롱우 22800 84 29300, 11570 21861, 19976, 18189
017800 현대엘리베이터 80700 83 91200, 42900 80538, 77081, 71064
030610 교보증권 9480 83 10670, 5110 9161, 8164, 7623
078000 텔코웨어 15820 83 18910, 8610 14833, 13085, 12099
005440 현대지에프홀딩스 8050 83 10440, 4370 7938, 7451, 6863
128940 한미약품 393500 83 428000, 215000 329750, 291776, 283427
001290 상상인증권 748 83 848, 397 726, 636, 583
33626L 두산퓨얼셀2우B 12750 82 13240, 7000 11286, 9826, 9362
035420 NAVER 265000 82 290500, 166100 239180, 222652, 220437
033240 자화전자 21500 82 23350, 9990 20306, 16162, 15580
02826K 삼성물산우B 144700 82 144700, 82000 125148, 113214, 107475
001045 CJ우 93000 82 108000, 54200 92976, 82558, 76658
000070 삼양홀딩스 104600 82 105800, 53700 91462, 80336, 75920
03473K SK우 187100 82 189400, 106900 165376, 149476, 142155
009970 영원무역홀딩스 141800 81 147700, 79900 134286, 122138, 112949
181710 NHN 28650 81 33950, 15640 26800, 25179, 23630
004710 한솔테크닉스 6930 81 7330, 3569 5978, 5592, 5262
006650 대한유화 133800 81 133800, 68700 116778, 99020, 97708
006040 동원산업 49000 81 52700, 28097 44860, 44309, 41975
003610 방림 5020 80 5430, 3120 4888, 4365, 4259
072710 농심홀딩스 95300 80 123900, 61600 92448, 81240, 76941
001750 한양증권 19050 80 22350, 11430 17902, 16396, 15277
053690 한미글로벌 21800 80 23350, 13560 21083, 18853, 18544
010820 퍼스텍 4695 79 4945, 2605 4516, 4094, 3904
457190 이수스페셜티케미컬 57900 79 64000, 29100 48847, 45077, 44696
011930 신성이엔지 1962 79 2030, 1032 1710, 1524, 1453
032640 LG유플러스 15250 79 15400, 9680 14940, 13593, 12810
005960 동부건설 5920 79 6780, 3385 5800, 5072, 4698
000240 한국앤컴퍼니 24000 79 26100, 13600 23176, 20191, 19245
001430 세아베스틸지주 28600 79 34350, 15140 26655, 24715, 23402
138490 코오롱ENP 8070 79 8510, 4780 7166, 6687, 6455
014280 금강공업 5840 79 6650, 3810 5057, 4740, 4579
008060 대덕 9100 78 9280, 6140 8463, 8056, 7777
005945 NH투자증권우 18050 78 20150, 11730 17736, 16226, 15372
019170 신풍제약 14010 78 17830, 6650 13110, 11449, 11034
285130 SK케미칼 66300 78 76700, 33800 61532, 57518, 53835
003200 일신방직 11680 77 11980, 7000 10444, 9987, 9504
015230 대창단조 6970 77 6970, 4520 6323, 5785, 5643
029460 케이씨 26650 76 29750, 15600 24821, 22539, 21332
001510 SK증권 710 76 782, 426 669, 611, 577
005940 NH투자증권 19950 76 23450, 12200 19862, 18208, 17260
021820 세원정공 10980 76 12330, 6500 10579, 10026, 9467
002030 아세아 357000 76 369000, 228000 350120, 312843, 297785
003547 대신증권2우B 20600 76 21850, 14310 19646, 18095, 17375
033920 무학 8290 75 8690, 5550 8022, 7710, 7375
123690 한국화장품 10220 75 11660, 5610 10106, 8753, 8187
003545 대신증권우 21350 74 23100, 14990 20794, 19133, 18329
055550 신한지주 74400 74 74500, 43600 69216, 61362, 58086
003480 한진중공업홀딩스 5080 74 6290, 3410 5053, 4906, 4568
003720 삼영 5010 74 5640, 3115 4916, 4301, 4284
018260 삼성에스디에스 180500 74 193500, 109600 160056, 148883, 142895
036570 엔씨소프트 221000 74 244500, 135800 210644, 185392, 182689
28513K SK케미칼우 29400 72 30500, 18080 26095, 24877, 23626
00806K 대덕1우 9000 72 9610, 6330 8520, 8299, 8029
015360 INVENI 62700 72 67400, 45200 62200, 56547, 54942
013520 화승코퍼레이션 2245 72 2415, 1417 2049, 1960, 1863
005389 현대차3우B 193300 71 193300, 133100 170082, 158434, 157469
003470 유안타증권 3855 71 4540, 2490 3629, 3414, 3230
104700 한국철강 10280 71 10440, 7340 10017, 9252, 8930
005385 현대차우 193700 71 193700, 132900 170394, 158679, 157714
030210 다올투자증권 3690 71 4150, 2400 3577, 3503, 3348
001390 KG케미칼 5140 71 5280, 3360 4898, 4478, 4321
271940 일진하이솔루스 20650 70 21300, 12140 18036, 15806, 15800
004990 롯데지주 30300 70 35200, 19820 29308, 27251, 25892
002960 한국쉘석유 439000 70 487000, 308000 424790, 407286, 384175

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy