코스피 미너비니 트렌드 템플릿 2025년 11월 3일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 27400 98 33350, 2205 25424, 13853, 12147
298040 효성중공업 2328000 98 2328000, 363500 1468180, 991143, 859020
000660 SK하이닉스 620000 98 620000, 158800 369580, 276714, 258288
000155 두산우 581000 98 581000, 80600 385070, 324108, 278363
000150 두산 1018000 98 1018000, 170400 641600, 526896, 473992
278470 에이피알 272500 98 272500, 41900 232180, 161941, 135389
000157 두산2우B 528000 98 574000, 80500 386970, 343777, 289572
062040 산일전기 168700 97 168700, 39700 121316, 91399, 85833
004800 효성 162400 97 162400, 44300 94798, 74811, 67835
402340 SK스퀘어 282500 97 291500, 72900 205156, 152338, 137919
267260 HD현대일렉트릭 949000 97 949000, 265000 612650, 472816, 448800
034020 두산에너빌리티 89500 97 96400, 17180 69086, 53890, 46564
007660 이수페타시스 115600 97 115600, 20520 76626, 56288, 51132
071970 HD현대마린엔진 98600 97 100900, 17170 89102, 60510, 52240
025620 제이준코스메틱 13170 97 16540, 3350 10347, 8202, 7114
042660 한화오션 138800 97 141000, 26750 115624, 93965, 86836
353200 대덕전자 39850 96 39850, 12870 28631, 20966, 20234
010120 LS ELECTRIC 488500 96 488500, 131300 311450, 268085, 256595
336260 두산퓨얼셀 43850 96 43900, 12770 30739, 22907, 21281
064350 현대로템 244500 96 244500, 44450 211184, 172719, 148934
075580 세진중공업 22000 96 26100, 6420 20337, 13751, 12464
322000 HD현대에너지솔루션 72900 96 72900, 18740 49245, 42631, 38345
005690 파미셀 18200 96 18560, 4510 12671, 11849, 11383
267250 HD현대 219000 96 219000, 66900 158472, 123862, 112649
033530 SJG세종 8800 95 8940, 3620 6545, 5128, 4873
133820 화인베스틸 2110 95 2700, 792 2052, 1307, 1251
006800 미래에셋증권 27500 95 27500, 7980 21522, 17689, 15428
019180 티에이치엔 5720 95 7100, 2720 5582, 3806, 3637
082740 한화엔진 51200 95 51300, 13700 45289, 34093, 31465
001080 만호제강 49800 95 51300, 21950 39036, 30719, 29357
010140 삼성중공업 28950 95 30300, 9470 22521, 18375, 17169
000880 한화 97800 95 108800, 26300 87568, 76674, 66987
103590 일진전기 63600 95 63600, 20050 40154, 34833, 33648
007810 코리아써키트 20200 94 20650, 7830 16458, 12777, 12351
009150 삼성전기 243000 94 245000, 105600 193358, 152192, 148087
017960 한국카본 36500 94 38800, 9410 33744, 26389, 23379
006805 미래에셋증권우 12050 94 12050, 4140 9967, 8083, 7187
329180 HD현대중공업 607000 94 624000, 171700 519890, 439380, 407287
085310 엔케이 1444 94 1605, 638 1343, 1026, 1002
00680K 미래에셋증권2우B 11100 94 11100, 3830 9365, 7535, 6672
093370 후성 9200 94 9990, 3830 6512, 5266, 5183
002020 코오롱 45950 93 61000, 12570 43090, 37932, 32740
071055 한국금융지주우 129500 93 129500, 50100 106466, 87218, 79459
001270 부국증권 69500 93 79900, 24800 66284, 48924, 43477
001440 대한전선 25150 93 25150, 10000 16882, 14987, 14441
012450 한화에어로스페이스 1042000 93 1107000, 274732 976600, 883316, 795639
272210 한화시스템 59400 93 68600, 17470 55231, 50583, 45568
039490 키움증권 304000 93 304000, 109200 246698, 199758, 179948
009155 삼성전기우 106400 93 106700, 49200 86256, 68482, 66600
009540 HD한국조선해양 479500 93 479500, 180000 415110, 339020, 311357
002220 한일철강 4215 92 4405, 1661 3466, 2747, 2533
071050 한국금융지주 182100 92 182300, 65400 149526, 124256, 112490
00088K 한화3우B 41550 92 44500, 14800 37344, 32678, 28818
005930 삼성전자 111100 92 111100, 49900 83756, 68192, 64982
010580 에스엠벡셀 2405 92 3060, 817 1976, 1595, 1506
016590 신대양제지 13350 92 15220, 5380 11227, 10548, 9412
249420 일동제약 27600 91 33900, 10500 24485, 17767, 16219
33626K 두산퓨얼셀1우 9000 91 9000, 4005 7120, 5825, 5570
005935 삼성전자우 86800 91 86800, 41800 66810, 55464, 53034
023590 다우기술 40300 91 41550, 17120 35598, 30831, 27961
443060 HD현대마린솔루션 241500 91 253000, 105800 218322, 190898, 182383
010060 OCI홀딩스 128600 90 128600, 54900 97158, 83972, 82746
000720 현대건설 67300 90 81100, 24100 60280, 58518, 51813
010620 HD현대미포 240000 90 247500, 98500 205872, 182999, 166632
307950 현대오토에버 225000 90 225000, 110100 163048, 150380, 147275
015760 한국전력 45100 90 45500, 19560 38587, 33396, 30385
014680 한솔케미칼 232500 90 232500, 88000 196040, 161058, 148406
002900 TYM 6010 89 6400, 3045 5920, 5296, 5238
079550 LIG넥스원 533000 89 631000, 171100 492060, 461376, 412497
352820 하이브 342500 89 342500, 176100 287890, 274343, 264160
015860 일진홀딩스 7200 89 7200, 3340 5820, 5130, 4777
071320 지역난방공사 96100 89 101600, 39550 85852, 76042, 68337
105840 우진 14620 88 17370, 5820 13605, 10673, 9891
032350 롯데관광개발 18270 88 20200, 7560 17576, 14824, 13105
001720 신영증권 153400 88 166400, 71500 139106, 120065, 110030
006260 LS 217500 88 217500, 85200 182052, 163406, 151112
028260 삼성물산 226500 88 231000, 108300 190880, 161448, 151635
034730 SK 253000 88 253000, 115400 217670, 185386, 174881
047810 한국항공우주 108900 87 115000, 49850 100500, 91486, 84302
00104K CJ4우(전환) 150200 87 174600, 71300 148328, 125945, 115324
011070 LG이노텍 237000 87 241000, 122000 187584, 162129, 161940
128940 한미약품 424000 87 428000, 215000 337690, 295176, 285415
085620 미래에셋생명 8840 87 8840, 4310 7865, 6632, 6179
012510 더존비즈온 88600 87 94400, 46700 84758, 71862, 70886
003540 대신증권 29900 87 31650, 15670 27367, 23934, 22121
034220 LG디스플레이 14520 86 15620, 7220 13195, 10446, 10150
033240 자화전자 22850 86 23350, 9990 20511, 16332, 15729
210980 SK디앤디 12740 86 12750, 6350 11129, 9950, 9383
35320K 대덕전자1우 11690 86 11690, 7050 9805, 8590, 8472
000990 DB하이텍 58900 86 60800, 29200 53257, 46634, 45027
016610 DB증권 9870 86 10960, 4935 9354, 8133, 7513
417310 코람코더원리츠 7170 86 7270, 4095 6303, 5552, 5326
101140 인바이오젠 13290 86 14650, 4475 12361, 11039, 9982
035720 카카오 64500 86 70400, 32800 61938, 53378, 50187
002380 KCC 440000 85 453000, 216500 400330, 337423, 319062
006120 SK디스커버리 60000 85 64000, 32650 53429, 50788, 47301
097520 엠씨넥스 31300 85 32100, 16760 30089, 27682, 26525
181710 NHN 30250 85 33950, 15640 26893, 25391, 23801
267270 HD현대건설기계 99800 85 114900, 49550 95672, 81999, 79307
030610 교보증권 9580 85 10670, 5110 9202, 8224, 7682
03473K SK우 191000 85 191000, 106900 167866, 150764, 143275
016360 삼성증권 77800 84 80600, 42050 72880, 64796, 60046
003670 포스코퓨처엠 219500 84 250568, 97028 162470, 138935, 138406
000070 삼양홀딩스 104600 84 105800, 53700 92782, 81204, 76511
123690 한국화장품 11260 83 12750, 5610 10220, 8861, 8275
035420 NAVER 274500 83 290500, 166200 241620, 223798, 221459
002025 코오롱우 22350 83 29300, 11570 21920, 20102, 18331
00781K 코리아써키트2우B 7690 83 7890, 4800 6809, 5961, 5801
011930 신성이엔지 2015 83 2030, 1032 1729, 1537, 1464
138490 코오롱ENP 8300 83 8510, 4780 7247, 6726, 6495
078000 텔코웨어 15710 83 18910, 8610 14951, 13223, 12193
006650 대한유화 132200 83 134500, 68700 118892, 99692, 98521
02826K 삼성물산우B 145700 82 145700, 82000 126866, 114288, 108315
086280 현대글로비스 175100 82 190100, 105400 174612, 143544, 140356
005380 현대차 291500 82 291500, 177500 229360, 209999, 208682
001045 CJ우 93600 82 108000, 54200 93336, 83068, 77182
005385 현대차우 213000 82 217000, 132900 173116, 159868, 158569
005389 현대차3우B 212500 82 214500, 133100 172748, 159606, 158308
005387 현대차2우B 216500 82 220000, 134300 176308, 162506, 161590
457190 이수스페셜티케미컬 57200 81 64000, 29100 49317, 45098, 45060
051910 LG화학 393000 81 417000, 182400 310250, 261012, 255689
001750 한양증권 19180 81 22350, 11430 18018, 16533, 15388
052690 한전기술 101800 81 115000, 49800 93952, 83209, 78698
010820 퍼스텍 4730 80 4945, 2605 4547, 4114, 3929
044380 주연테크 525 80 565, 280 515, 424, 406
004710 한솔테크닉스 6790 80 7330, 3569 6040, 5636, 5300
007815 코리아써우 7620 80 8550, 4570 7002, 6267, 6106
003200 일신방직 11830 80 12030, 7000 10551, 10063, 9567
33626L 두산퓨얼셀2우B 12540 80 13240, 7000 11352, 9921, 9429
005945 NH투자증권우 18460 80 20150, 11730 17817, 16326, 15463
009970 영원무역홀딩스 140300 80 147700, 79900 135240, 123021, 113842
008060 대덕 9090 79 9280, 6140 8528, 8095, 7813
005940 NH투자증권 20950 79 23450, 12200 19930, 18318, 17360
241560 두산밥캣 61900 79 65900, 36950 56418, 52887, 51575
029460 케이씨 26300 79 29750, 15600 24981, 22690, 21474
006040 동원산업 47950 78 52700, 29234 44984, 44519, 42147
014280 금강공업 5550 78 6650, 3810 5118, 4773, 4605
000240 한국앤컴퍼니 23350 78 26100, 13600 23238, 20335, 19344
033920 무학 8240 78 8690, 5550 8051, 7741, 7406
002030 아세아 356500 78 369000, 228000 351020, 314656, 299462
021820 세원정공 10770 77 12330, 6500 10604, 10090, 9523
285130 SK케미칼 65500 77 76700, 33800 61672, 57950, 54128
011210 현대위아 58900 76 58900, 37050 51944, 47780, 46208
001510 SK증권 695 76 782, 426 672, 615, 581
055550 신한지주 74100 76 74500, 43600 69510, 61883, 58472
00806K 대덕1우 9050 75 9610, 6330 8558, 8333, 8057
018260 삼성에스디에스 181600 75 193500, 109600 161632, 149998, 143658
003547 대신증권2우B 20200 75 21850, 14310 19719, 18190, 17459
003545 대신증권우 21100 75 23100, 14990 20870, 19236, 18415
001275 부국증권우 28600 74 31600, 20250 26658, 25104, 24311
036570 엔씨소프트 224500 74 244500, 135800 211364, 186571, 183251
001430 세아베스틸지주 26850 74 34350, 15140 26592, 24866, 23519
003470 유안타증권 3865 73 4540, 2490 3650, 3435, 3248
000270 기아 117700 73 119900, 82000 106706, 99025, 98781
015230 대창단조 6570 73 6970, 4520 6360, 5815, 5668
003475 유안타증권우 3860 73 4295, 2720 3651, 3473, 3334
001755 한양증권우 18730 72 19960, 12160 17410, 16211, 15372
105560 KB금융 118000 71 122000, 70500 113656, 104650, 99417
234080 JW생명과학 13780 71 13780, 10290 12289, 12041, 11710
002960 한국쉘석유 432500 71 487000, 308000 424650, 409830, 385987
034310 NICE 14220 70 14350, 10400 13509, 12614, 12195

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy