코스피 미너비니 트렌드 템플릿 2025년 11월 4일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
097230 HJ중공업 26550 98 33350, 2205 25702, 13982, 12248
298040 효성중공업 2287000 98 2328000, 373000 1490720, 1003326, 868420
278470 에이피알 276000 98 276000, 41900 233360, 163322, 136497
000660 SK하이닉스 586000 98 620000, 158800 376040, 279211, 260219
000150 두산 993000 98 1018000, 174100 650960, 531423, 477485
000155 두산우 545000 98 581000, 81700 389350, 326770, 280474
000157 두산2우B 509000 97 574000, 80700 390290, 346273, 291523
062040 산일전기 168000 97 168700, 39700 122418, 92110, 86325
034020 두산에너빌리티 89500 97 96400, 17180 69686, 54309, 46918
402340 SK스퀘어 274000 97 291500, 72900 207828, 153496, 138823
007660 이수페타시스 116200 97 116200, 20520 77778, 56810, 51570
267260 HD현대일렉트릭 918000 97 949000, 265000 621810, 476703, 451410
042660 한화오션 136600 97 141000, 26750 116236, 94388, 87329
025620 제이준코스메틱 12780 97 16540, 3350 10450, 8265, 7158
071970 HD현대마린엔진 91600 97 100900, 17170 89338, 60935, 52577
322000 HD현대에너지솔루션 73500 97 73500, 18740 49756, 42960, 38589
010120 LS ELECTRIC 480000 96 488500, 131300 315530, 270012, 258120
005690 파미셀 18290 96 18560, 4510 12811, 11894, 11431
336260 두산퓨얼셀 43150 96 43900, 12770 31077, 23092, 21411
004800 효성 140700 96 162400, 44300 95900, 75434, 68310
075580 세진중공업 21250 96 26100, 6420 20496, 13845, 12528
133820 화인베스틸 2090 96 2700, 792 2063, 1314, 1257
064350 현대로템 230000 96 244500, 44450 212300, 173481, 149823
019180 티에이치엔 5720 96 7100, 2720 5621, 3823, 3649
267250 HD현대 210500 95 219000, 66900 160108, 124764, 113292
353200 대덕전자 39400 95 39850, 12870 28966, 21109, 20346
103590 일진전기 65500 95 65500, 20050 40709, 35083, 33833
001440 대한전선 27100 95 27100, 10000 17104, 15084, 14517
001080 만호제강 48750 95 51300, 21950 39522, 30860, 29451
010140 삼성중공업 28700 95 30300, 9470 22721, 18468, 17256
006800 미래에셋증권 25650 95 27500, 7980 21671, 17795, 15515
082740 한화엔진 48300 95 51300, 13700 45471, 34258, 31613
033530 SJG세종 8420 95 8940, 3620 6613, 5156, 4895
000880 한화 93600 95 108800, 26300 87848, 77009, 67317
002020 코오롱 46500 94 61000, 12570 43273, 38076, 32900
093370 후성 9290 94 9990, 3830 6576, 5294, 5204
085310 엔케이 1424 94 1605, 638 1352, 1030, 1005
017960 한국카본 35400 94 38800, 9410 33842, 26526, 23496
000500 가온전선 93200 94 93200, 33750 60916, 60796, 59767
329180 HD현대중공업 567000 94 624000, 171700 522280, 441170, 408690
010580 에스엠벡셀 2535 94 3060, 817 1996, 1603, 1512
006805 미래에셋증권우 11300 93 12050, 4150 10022, 8126, 7222
272210 한화시스템 59300 93 68600, 17470 55413, 50733, 45747
007810 코리아써키트 20100 93 20650, 7830 16626, 12826, 12403
00680K 미래에셋증권2우B 10350 93 11100, 3830 9409, 7576, 6705
016590 신대양제지 14210 93 15220, 5380 11314, 10597, 9455
012450 한화에어로스페이스 1010000 93 1107000, 274732 980260, 885618, 798887
009150 삼성전기 239000 93 245000, 105600 194958, 152868, 148628
002220 한일철강 4260 93 4405, 1661 3495, 2763, 2545
071055 한국금융지주우 122000 92 129500, 51100 107054, 87657, 79801
33626K 두산퓨얼셀1우 9500 92 9500, 4005 7180, 5859, 5592
039490 키움증권 290500 92 304000, 109200 248468, 200820, 180825
00088K 한화3우B 40050 92 44500, 14800 37456, 32825, 28943
071050 한국금융지주 173100 92 182300, 65400 150346, 124910, 112994
009540 HD한국조선해양 457500 92 479500, 180000 417160, 340663, 312520
009155 삼성전기우 106200 92 106700, 49200 86954, 68780, 66833
249420 일동제약 26650 92 33900, 10500 24592, 17871, 16290
005930 삼성전자 104900 91 111100, 49900 84454, 68488, 65227
000720 현대건설 67600 91 81100, 24100 60402, 58746, 52021
105840 우진 15460 91 17370, 5820 13708, 10727, 9935
023590 다우기술 40050 91 41550, 17120 35763, 30954, 28072
443060 HD현대마린솔루션 245000 91 253000, 106900 219484, 191593, 182862
128940 한미약품 451500 90 451500, 215000 341040, 296573, 286257
307950 현대오토에버 226000 90 226000, 110100 164510, 150990, 147732
006260 LS 222500 90 222500, 85200 183376, 164114, 151723
015760 한국전력 45050 90 45500, 19560 38741, 33548, 30510
014680 한솔케미칼 229000 90 232500, 88000 197148, 161714, 149035
002900 TYM 5950 89 6400, 3045 5915, 5305, 5245
015860 일진홀딩스 7250 89 7250, 3340 5855, 5154, 4795
005935 삼성전자우 82000 89 86800, 41800 67302, 55680, 53212
352820 하이브 341000 89 342500, 176100 288960, 275063, 264847
012510 더존비즈온 91700 89 94400, 46700 85262, 72079, 71061
071320 지역난방공사 93600 89 101600, 39550 86222, 76321, 68597
032350 롯데관광개발 18280 89 20200, 7560 17616, 14893, 13156
079550 LIG넥스원 523000 89 631000, 171100 492830, 463076, 413862
010060 OCI홀딩스 120700 89 128600, 54900 97522, 84270, 82984
010620 HD현대미포 223500 88 247500, 98500 206690, 183788, 167104
047810 한국항공우주 108100 88 115000, 49850 100930, 91648, 84564
034730 SK 252000 88 253000, 115400 219064, 186141, 175436
00104K CJ4우(전환) 151000 88 174600, 71300 148770, 126312, 115690
028260 삼성물산 221000 87 231000, 108300 192090, 162094, 152145
033240 자화전자 23500 87 23500, 9990 20605, 16399, 15785
085620 미래에셋생명 8890 87 8890, 4310 7902, 6661, 6197
001720 신영증권 143900 87 166400, 71500 139398, 120486, 110371
069960 현대백화점 84100 87 89700, 41650 80692, 72513, 67791
210980 SK디앤디 12670 87 12750, 6350 11180, 9974, 9409
034220 LG디스플레이 14570 87 15620, 7220 13255, 10482, 10177
000990 DB하이텍 59000 86 60800, 29200 53548, 46709, 45151
011070 LG이노텍 237000 86 241000, 122000 189076, 162618, 162281
181710 NHN 30750 86 33950, 15640 26964, 25474, 23865
267270 HD현대건설기계 98200 86 114900, 49550 95790, 82185, 79488
035720 카카오 64200 86 70400, 32800 61918, 53527, 50312
016610 DB증권 9720 86 10960, 4935 9377, 8158, 7535
006650 대한유화 138500 85 138500, 68700 119746, 99978, 98795
417310 코람코더원리츠 7050 85 7270, 4095 6334, 5566, 5340
101140 인바이오젠 13240 85 14650, 4475 12390, 11080, 9989
003540 대신증권 28300 85 31650, 15670 27439, 24007, 22182
35320K 대덕전자1우 11680 85 11690, 7050 9865, 8614, 8489
097520 엠씨넥스 31350 85 32100, 16760 30127, 27726, 26582
002380 KCC 427000 85 453000, 216500 401430, 338390, 320012
000070 삼양홀딩스 104600 84 105800, 53700 93252, 81490, 76708
006120 SK디스커버리 58200 84 64000, 32650 53585, 50905, 47404
002025 코오롱우 22500 84 29300, 11570 21973, 20152, 18382
003670 포스코퓨처엠 219000 84 245500, 97028 163766, 139513, 138776
078000 텔코웨어 15840 84 18910, 8610 15001, 13270, 12225
03473K SK우 187600 84 191000, 106900 168750, 151191, 143626
011930 신성이엔지 1984 83 2030, 1032 1737, 1543, 1468
030610 교보증권 9270 83 10670, 5110 9213, 8243, 7700
051910 LG화학 395000 83 417000, 182400 312600, 261882, 256381
016360 삼성증권 74700 83 80600, 42050 73014, 64982, 60205
316140 우리금융지주 26250 83 26850, 15240 25558, 22255, 20752
123690 한국화장품 10880 82 12750, 5610 10237, 8887, 8297
035420 NAVER 267000 82 290500, 167800 242450, 224198, 221751
138490 코오롱ENP 8190 82 8510, 4780 7280, 6739, 6508
044380 주연테크 530 82 565, 280 517, 425, 407
019170 신풍제약 14600 82 17830, 6650 13137, 11602, 11095
285130 SK케미칼 70700 81 76700, 33800 61854, 58141, 54256
33626L 두산퓨얼셀2우B 12470 81 13240, 7000 11375, 9953, 9450
02826K 삼성물산우B 140800 81 145700, 82000 127428, 114632, 108570
001520 동양 881 81 1077, 509 783, 668, 667
005945 NH투자증권우 18100 80 20150, 11730 17844, 16357, 15492
003200 일신방직 11590 80 12030, 7000 10581, 10086, 9586
029460 케이씨 26500 80 29750, 15600 25061, 22744, 21519
00781K 코리아써키트2우B 7360 80 7890, 4800 6833, 5974, 5811
008060 대덕 9060 80 9280, 6140 8553, 8108, 7824
010820 퍼스텍 4575 79 4945, 2605 4558, 4120, 3937
007815 코리아써우 7590 79 8550, 4570 7030, 6277, 6117
052690 한전기술 100600 79 115000, 49800 94158, 83475, 78921
055550 신한지주 76400 79 76400, 43600 69690, 62068, 58609
018260 삼성에스디에스 188800 79 193500, 109600 162416, 150454, 143956
001750 한양증권 18320 79 22350, 11430 18044, 16574, 15421
033920 무학 8230 78 8690, 5550 8060, 7751, 7415
009970 영원무역홀딩스 136500 78 147700, 79900 135556, 123306, 114120
006040 동원산업 47450 78 52700, 29552 45062, 44584, 42208
241560 두산밥캣 61200 78 65900, 36950 56536, 52957, 51664
002030 아세아 351500 77 369000, 228000 351210, 315216, 300035
005940 NH투자증권 20250 77 23450, 12200 19953, 18354, 17394
021820 세원정공 10760 77 12330, 6500 10609, 10109, 9540
005380 현대차 276000 77 291500, 177500 230500, 210419, 209005
005385 현대차우 203500 76 217000, 132900 173876, 160202, 158822
004710 한솔테크닉스 6520 76 7330, 3569 6060, 5651, 5311
005389 현대차3우B 202500 76 214500, 133100 173500, 159933, 158554
001430 세아베스틸지주 27600 76 34350, 15140 26579, 24918, 23561
014280 금강공업 5360 75 6650, 3810 5133, 4782, 4611
005387 현대차2우B 206000 75 220000, 134300 177038, 162831, 161833
086790 하나금융지주 87900 75 96500, 52200 86174, 78484, 73897
105560 KB금융 121900 75 122000, 70500 113906, 104918, 99599
001275 부국증권우 28350 75 31600, 20250 26715, 25147, 24342
003547 대신증권2우B 20000 74 21850, 14310 19743, 18219, 17485
001510 SK증권 676 74 782, 426 673, 617, 582
00806K 대덕1우 8950 74 9610, 6350 8573, 8343, 8064
004370 농심 443000 73 522000, 326000 436160, 412863, 400442
234080 JW생명과학 13860 73 13860, 10290 12333, 12057, 11725
015230 대창단조 6480 73 6970, 4520 6366, 5824, 5675
003470 유안타증권 3775 72 4540, 2490 3657, 3441, 3253
28513K SK케미칼우 28600 72 30500, 18080 26226, 25081, 23781
002960 한국쉘석유 435000 71 487000, 308000 424560, 410493, 386565
001755 한양증권우 18280 71 19960, 12160 17449, 16248, 15397
011210 현대위아 57100 71 58900, 37050 52082, 47838, 46296
036570 엔씨소프트 220500 71 244500, 135800 211634, 186970, 183403
003475 유안타증권우 3740 70 4295, 2720 3655, 3478, 3338
034310 NICE 13910 70 14350, 10400 13530, 12630, 12210

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy