코스피 미너비니 트렌드 템플릿 2025년 11월 5일

7 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2219000 98 2328000, 373000 1512800, 1015070, 877405
000660 SK하이닉스 579000 98 620000, 158800 382510, 281684, 262139
278470 에이피알 261500 98 276000, 41900 234330, 164606, 137531
000155 두산우 530000 98 581000, 84300 393530, 329351, 282515
000150 두산 930000 98 1018000, 182900 659400, 535566, 480652
062040 산일전기 162300 97 168700, 39700 123484, 92795, 86786
000157 두산2우B 475500 97 574000, 83300 392950, 348560, 293306
034020 두산에너빌리티 83600 97 96400, 17180 70210, 54690, 47241
402340 SK스퀘어 260000 97 291500, 72900 210286, 154564, 139657
353200 대덕전자 43200 97 43200, 12870 29394, 21278, 20478
025620 제이준코스메틱 13130 97 16540, 3350 10564, 8330, 7204
267260 HD현대일렉트릭 868000 97 949000, 265000 630240, 480176, 453757
033530 SJG세종 9200 97 9200, 3620 6691, 5188, 4921
007660 이수페타시스 105500 96 116200, 20520 78782, 57265, 51967
005690 파미셀 18100 96 18560, 4510 12958, 11941, 11476
007810 코리아써키트 22700 96 22700, 7830 16851, 12895, 12469
336260 두산퓨얼셀 41250 96 43900, 12770 31412, 23265, 21530
042660 한화오션 126400 96 141000, 26750 116660, 94774, 87746
019180 티에이치엔 5670 96 7100, 2720 5654, 3840, 3662
010120 LS ELECTRIC 451500 96 488500, 131300 319370, 271748, 259509
001080 만호제강 48450 95 51300, 21950 40001, 30988, 29542
004800 효성 132800 95 162400, 44300 96876, 76002, 68743
322000 HD현대에너지솔루션 64500 95 73500, 18740 50136, 43229, 38794
064350 현대로템 214500 95 244500, 44450 213176, 174208, 150617
103590 일진전기 61600 95 65500, 20050 41208, 35307, 33997
001440 대한전선 26300 95 27100, 10000 17319, 15178, 14589
093370 후성 9360 95 9990, 3830 6645, 5324, 5225
267250 HD현대 203000 95 219000, 66900 161598, 125618, 113895
010140 삼성중공업 27450 95 30300, 9470 22892, 18558, 17334
006800 미래에셋증권 24750 94 27500, 7980 21810, 17894, 15598
000880 한화 88700 94 108800, 26300 88090, 77318, 67621
006805 미래에셋증권우 11120 94 12050, 4150 10077, 8169, 7256
249420 일동제약 28400 94 33900, 10500 24704, 17986, 16371
00680K 미래에셋증권2우B 10310 94 11100, 3830 9457, 7616, 6737
016590 신대양제지 14390 93 15220, 5380 11406, 10646, 9498
002220 한일철강 4280 93 4405, 1661 3524, 2779, 2557
009150 삼성전기 229500 93 245000, 105600 196418, 153481, 149141
000500 가온전선 84100 93 93200, 33750 61458, 61042, 59883
329180 HD현대중공업 528000 93 624000, 171700 523830, 442776, 409887
010580 에스엠벡셀 2355 92 3060, 817 2013, 1611, 1517
33626K 두산퓨얼셀1우 9170 92 9500, 4005 7242, 5891, 5613
071055 한국금융지주우 118200 92 129500, 51100 107600, 88070, 80120
039490 키움증권 282500 92 304000, 109200 250200, 201832, 181634
009155 삼성전기우 103200 92 106700, 49200 87612, 69060, 67056
00088K 한화3우B 37850 92 44500, 14800 37560, 32959, 29058
071050 한국금융지주 169000 92 182300, 65400 151190, 125536, 113466
128940 한미약품 459000 91 459000, 215000 344570, 298006, 287135
023590 다우기술 40450 91 41550, 17120 35941, 31082, 28183
012510 더존비즈온 94200 91 94400, 47350 85862, 72320, 71248
009540 HD한국조선해양 428500 91 479500, 180000 418740, 342140, 313507
005930 삼성전자 100600 91 111100, 49900 85056, 68760, 65453
443060 HD현대마린솔루션 234000 91 253000, 108300 220426, 192190, 183237
071320 지역난방공사 94700 90 101600, 39550 86620, 76604, 68863
000720 현대건설 64300 90 81100, 24100 60512, 58942, 52212
35320K 대덕전자1우 12540 90 12540, 7050 9946, 8644, 8510
015760 한국전력 43500 90 45500, 19560 38861, 33687, 30625
014680 한솔케미칼 220500 90 232500, 88000 198188, 162339, 149614
085310 엔케이 1364 89 1605, 638 1360, 1033, 1007
105840 우진 14250 89 17370, 5820 13790, 10773, 9973
000230 일동홀딩스 11760 89 12050, 5740 9207, 7907, 7560
010060 OCI홀딩스 115200 89 128600, 54900 97830, 84543, 83204
005935 삼성전자우 78000 89 86800, 41800 67708, 55871, 53373
101140 인바이오젠 13020 89 14650, 4475 12415, 11118, 9996
307950 현대오토에버 207500 88 226000, 110100 165640, 151472, 148108
210980 SK디앤디 12650 88 12750, 6350 11236, 10001, 9435
006260 LS 206000 88 222500, 85200 184456, 164731, 152252
352820 하이브 332000 88 342500, 176100 289870, 275676, 265485
015860 일진홀딩스 6960 88 7250, 3340 5887, 5176, 4811
028260 삼성물산 215500 88 231000, 108300 193220, 162704, 152631
069960 현대백화점 83000 88 89700, 41650 80872, 72687, 67973
011070 LG이노텍 234500 87 241000, 122000 190578, 163066, 162627
085620 미래에셋생명 8760 87 8890, 4310 7935, 6690, 6214
034730 SK 237500 87 253000, 115400 220184, 186799, 175922
016610 DB증권 9880 87 10960, 4935 9409, 8185, 7559
001720 신영증권 140500 87 166400, 71500 139708, 120886, 110695
010620 HD현대미포 211500 86 247500, 98500 207238, 184510, 167502
007815 코리아써우 8240 86 8550, 4570 7074, 6293, 6132
035420 NAVER 278500 86 290500, 167800 243590, 224672, 222104
181710 NHN 29450 86 33950, 15640 27017, 25548, 23924
035720 카카오 62700 86 70400, 32800 61866, 53663, 50432
000070 삼양홀딩스 104600 86 105800, 53700 93722, 81785, 76907
078000 텔코웨어 16300 85 18910, 8610 15055, 13320, 12259
033240 자화전자 22200 85 23500, 9990 20671, 16460, 15835
000990 DB하이텍 56000 85 60800, 29200 53808, 46781, 45262
003670 포스코퓨처엠 213500 85 245500, 97028 164966, 140059, 139116
003540 대신증권 27800 85 31650, 15670 27503, 24085, 22242
034220 LG디스플레이 14010 85 15620, 7220 13308, 10514, 10200
417310 코람코더원리츠 6860 85 7270, 4095 6362, 5579, 5352
138490 코오롱ENP 8300 84 8510, 4780 7316, 6754, 6523
006120 SK디스커버리 57200 84 64000, 32650 53730, 51026, 47504
002380 KCC 405500 84 453000, 216500 402230, 339263, 320850
00781K 코리아써키트2우B 7670 84 7890, 4800 6864, 5989, 5824
051910 LG화학 385000 83 417000, 182400 314630, 262718, 257029
316140 우리금융지주 26000 83 26850, 15240 25582, 22315, 20805
006650 대한유화 130400 83 138500, 68700 120412, 100230, 99011
001520 동양 899 82 1077, 509 788, 670, 668
008060 대덕 9360 82 9360, 6140 8584, 8122, 7837
019170 신풍제약 14160 82 17830, 6650 13165, 11643, 11109
016360 삼성증권 73400 82 80600, 42050 73136, 65160, 60351
03473K SK우 177800 81 191000, 106900 169422, 151548, 143927
02826K 삼성물산우B 137700 81 145700, 82000 127966, 114957, 108810
123690 한국화장품 10330 81 12750, 5610 10245, 8910, 8316
241560 두산밥캣 59900 80 65900, 36950 56648, 53020, 51755
285130 SK케미칼 67500 80 76700, 33800 61994, 58313, 54370
003200 일신방직 11590 80 12030, 7000 10613, 10109, 9606
011930 신성이엔지 1881 80 2030, 1032 1744, 1547, 1471
33626L 두산퓨얼셀2우B 11900 80 13240, 7000 11398, 9981, 9468
005945 NH투자증권우 17920 80 20150, 11730 17869, 16388, 15521
009970 영원무역홀딩스 136600 80 147700, 79900 135842, 123590, 114397
001750 한양증권 18170 79 22350, 11430 18070, 16615, 15454
032640 LG유플러스 14970 79 15400, 9740 14916, 13728, 12922
055550 신한지주 75300 79 76400, 43600 69858, 62244, 58741
006040 동원산업 46150 79 52700, 29552 45119, 44643, 42266
021820 세원정공 10750 79 12330, 6500 10614, 10128, 9556
005940 NH투자증권 20300 78 23450, 12200 19983, 18390, 17428
033920 무학 8150 78 8690, 5550 8068, 7760, 7424
005380 현대차 268500 78 291500, 177500 231460, 210742, 209292
014280 금강공업 5310 77 6650, 3810 5147, 4791, 4618
00806K 대덕1우 9060 77 9610, 6350 8587, 8355, 8074
005389 현대차3우B 197900 77 214500, 133100 174152, 160204, 158778
001430 세아베스틸지주 27300 77 34350, 15140 26586, 24970, 23601
005385 현대차우 198000 76 217000, 132900 174526, 160468, 159049
029460 케이씨 25400 76 29750, 15600 25140, 22793, 21561
004710 한솔테크닉스 6420 76 7330, 3569 6080, 5663, 5321
105560 KB금융 121600 75 122000, 70500 114148, 105182, 99779
052690 한전기술 95700 75 115000, 49800 94332, 83707, 79115
005387 현대차2우B 200000 75 220000, 134300 177646, 163090, 162053
086790 하나금융지주 86900 75 96500, 52200 86258, 78646, 74043
026890 스틱인베스트먼트 10750 75 12280, 6960 10421, 10312, 9747
28513K SK케미칼우 29200 74 30500, 18080 26297, 25142, 23827
003547 대신증권2우B 19780 74 21850, 14310 19763, 18254, 17510
001275 부국증권우 27950 74 31600, 20250 26777, 25187, 24371
000810 삼성화재 469000 74 518000, 327500 452630, 423743, 412205
018260 삼성에스디에스 177800 74 193500, 109600 163018, 150836, 144217
015230 대창단조 6410 72 6970, 4520 6370, 5833, 5682
000270 기아 111000 71 119900, 82000 107032, 99198, 98910
011210 현대위아 55400 71 58900, 37050 52184, 47882, 46376
002960 한국쉘석유 431000 70 487000, 308000 424540, 411070, 387112
003475 유안타증권우 3710 70 4295, 2720 3658, 3482, 3343

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy