코스피 미너비니 트렌드 템플릿 2025년 11월 6일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2255000 98 2328000, 382500 1535200, 1026926, 886590
000660 SK하이닉스 593000 98 620000, 158800 389470, 284211, 264130
000155 두산우 572000 98 581000, 85400 398270, 332195, 284764
000150 두산 991000 98 1018000, 189500 668420, 540016, 484147
000157 두산2우B 511000 97 574000, 85000 396040, 351074, 295276
033530 SJG세종 9530 97 9530, 3620 6764, 5222, 4948
402340 SK스퀘어 270000 97 291500, 72900 212982, 155699, 140537
353200 대덕전자 44650 97 44650, 12870 29856, 21458, 20615
007660 이수페타시스 110600 97 116200, 20520 79860, 57730, 52389
267260 HD현대일렉트릭 875000 97 949000, 265000 638570, 483790, 456132
062040 산일전기 150600 97 168700, 39700 124282, 93415, 87194
019180 티에이치엔 5930 97 7100, 2720 5680, 3858, 3676
034020 두산에너빌리티 79300 97 96400, 17180 70566, 55047, 47543
005690 파미셀 18200 96 18560, 4510 13106, 11986, 11524
025620 제이준코스메틱 12950 96 16540, 3350 10672, 8393, 7249
007810 코리아써키트 22250 96 22700, 7830 17069, 12961, 12531
267250 HD현대 216500 96 219000, 66900 163370, 126568, 114568
010120 LS ELECTRIC 462500 96 488500, 131300 323350, 273543, 260972
001080 만호제강 48800 96 51300, 21950 40472, 31118, 29636
042660 한화오션 123000 96 141000, 26750 116892, 95125, 88140
004800 효성 131700 95 162400, 44300 97876, 76559, 69170
336260 두산퓨얼셀 37600 95 43900, 12770 31668, 23412, 21632
249420 일동제약 30600 95 33900, 10500 24872, 18116, 16462
002020 코오롱 48500 95 61000, 12570 43655, 38384, 33221
103590 일진전기 61200 95 65500, 20050 41700, 35529, 34165
000880 한화 92100 95 108800, 26300 88368, 77647, 67942
001270 부국증권 69800 95 79900, 24800 67118, 49721, 44065
093370 후성 8810 95 9990, 3830 6701, 5349, 5243
322000 HD현대에너지솔루션 60200 94 73500, 18740 50495, 43461, 38977
001440 대한전선 24500 94 27100, 10000 17499, 15257, 14651
006800 미래에셋증권 23650 94 27500, 7980 21926, 17984, 15676
010140 삼성중공업 26150 94 30300, 9470 23030, 18639, 17405
016590 신대양제지 14390 94 15220, 5380 11494, 10696, 9542
006805 미래에셋증권우 10980 94 12050, 4150 10127, 8210, 7290
00680K 미래에셋증권2우B 10250 93 11100, 3830 9506, 7656, 6768
009150 삼성전기 232000 93 245000, 105600 197962, 154100, 149645
039490 키움증권 291000 93 304000, 109200 252104, 202882, 182488
000230 일동홀딩스 13440 93 13440, 5740 9302, 7956, 7591
071055 한국금융지주우 121000 93 129500, 51100 108194, 88494, 80453
000500 가온전선 81800 92 93200, 33750 61878, 61272, 59995
002220 한일철강 4160 92 4405, 1661 3552, 2794, 2568
00088K 한화3우B 40800 92 44500, 14800 37710, 33113, 29187
101140 인바이오젠 12680 92 14650, 4475 12426, 11155, 10001
009155 삼성전기우 104600 92 106700, 49200 88288, 69347, 67280
071050 한국금융지주 171000 92 182300, 65400 152104, 126169, 113953
329180 HD현대중공업 525000 92 624000, 171700 524890, 444356, 410995
008490 서흥 27850 91 31100, 11940 27120, 21070, 19639
003160 디아이 22700 91 25050, 9870 17949, 15702, 15685
128940 한미약품 443500 91 459000, 215000 347800, 299343, 287962
015760 한국전력 46100 91 46100, 19560 39015, 33844, 30754
011070 LG이노텍 256000 91 256000, 122000 192530, 163607, 163049
023590 다우기술 39650 91 41550, 17120 36106, 31204, 28288
35320K 대덕전자1우 12950 90 12950, 7050 10032, 8677, 8534
33626K 두산퓨얼셀1우 8540 90 9500, 4005 7291, 5918, 5630
006260 LS 217500 90 222500, 85200 185790, 165409, 152846
012510 더존비즈온 93400 90 94400, 47350 86444, 72552, 71433
071320 지역난방공사 98300 90 101600, 39550 87044, 76915, 69147
005930 삼성전자 99200 90 111100, 49900 85628, 69012, 65663
014680 한솔케미칼 222500 90 232500, 88000 199238, 162968, 150193
002900 TYM 5930 90 6400, 3045 5901, 5322, 5259
034730 SK 254000 89 254000, 115400 221686, 187566, 176488
000720 현대건설 65000 89 81100, 24100 60590, 59146, 52407
069960 현대백화점 88300 89 89700, 41650 81176, 72898, 68179
085620 미래에셋생명 9080 89 9080, 4310 7972, 6721, 6232
210980 SK디앤디 12650 89 12750, 6350 11292, 10027, 9461
028260 삼성물산 217000 89 231000, 108300 194318, 163322, 153111
00104K CJ4우(전환) 149900 89 174600, 71300 149556, 127002, 116387
001720 신영증권 147000 88 166400, 71500 140098, 121326, 111048
032350 롯데관광개발 18100 88 20200, 7560 17663, 15020, 13252
010060 OCI홀딩스 114200 88 128600, 54900 98148, 84812, 83411
443060 HD현대마린솔루션 228500 88 253000, 112200 221234, 192767, 183563
005935 삼성전자우 76800 88 86800, 41800 68082, 56049, 53523
032830 삼성생명 156000 88 167000, 73600 154544, 123739, 115096
016610 DB증권 9950 88 10960, 4935 9441, 8213, 7582
015860 일진홀딩스 7000 87 7250, 3340 5917, 5199, 4828
009970 영원무역홀딩스 156900 87 156900, 79900 136562, 124010, 114776
138490 코오롱ENP 8630 87 8630, 4780 7358, 6771, 6538
352820 하이브 319500 87 342500, 179500 290430, 276193, 266055
003540 대신증권 28550 87 31650, 15670 27578, 24166, 22306
010620 HD현대미포 208000 86 247500, 100600 207624, 185199, 167865
007815 코리아써우 8300 86 8550, 4570 7118, 6308, 6147
002380 KCC 419000 86 453000, 216500 403350, 340236, 321745
000070 삼양홀딩스 104600 86 105800, 53700 94176, 82080, 77107
03473K SK우 189300 86 191000, 106900 170326, 151980, 144282
000990 DB하이텍 55600 85 60800, 29200 54059, 46854, 45368
006120 SK디스커버리 58300 85 64000, 32650 53864, 51155, 47610
181710 NHN 29150 85 33950, 15640 27065, 25618, 23976
033240 자화전자 22100 85 23500, 9990 20738, 16518, 15883
005440 현대지에프홀딩스 8160 85 10440, 4370 7957, 7552, 6950
002025 코오롱우 22850 85 29300, 11570 22067, 20253, 18480
003670 포스코퓨처엠 212000 84 245500, 97028 166152, 140578, 139436
034220 LG디스플레이 14040 84 15620, 7220 13360, 10545, 10223
307950 현대오토에버 193400 84 226000, 110100 166504, 151860, 148408
030610 교보증권 9380 84 10670, 5110 9242, 8278, 7737
078000 텔코웨어 16110 83 18910, 8610 15110, 13369, 12293
008060 대덕 9650 83 9650, 6140 8621, 8139, 7851
316140 우리금융지주 26600 83 26850, 15240 25618, 22380, 20861
016360 삼성증권 75800 83 80600, 42050 73314, 65355, 60507
00781K 코리아써키트2우B 7750 83 7890, 4800 6898, 6005, 5836
139130 iM금융지주 14060 83 15510, 8030 13783, 12464, 11632
417310 코람코더원리츠 6770 82 7270, 4095 6384, 5591, 5363
006650 대한유화 132000 82 138500, 68700 120972, 100454, 99240
035420 NAVER 264000 82 290500, 167800 244410, 225072, 222389
138930 BNK금융지주 14950 82 15950, 9300 14573, 12977, 12544
006040 동원산업 48600 82 52700, 29643 45220, 44719, 42336
051910 LG화학 385500 82 417000, 182400 316480, 263475, 257674
003200 일신방직 11850 82 12030, 7000 10650, 10135, 9626
055550 신한지주 79200 82 79200, 43600 70102, 62448, 58891
02826K 삼성물산우B 140800 81 145700, 82000 128500, 115304, 109051
005945 NH투자증권우 18360 81 20150, 11730 17901, 16421, 15552
010950 S-Oil 76300 81 77300, 50400 64554, 59880, 59873
072710 농심홀딩스 94900 80 123900, 61600 94230, 82316, 77834
285130 SK케미칼 69500 80 76700, 33800 62164, 58499, 54495
241560 두산밥캣 60500 80 65900, 36950 56768, 53095, 51848
019170 신풍제약 14280 80 17830, 6650 13192, 11685, 11124
086790 하나금융지주 93000 80 96500, 52200 86460, 78853, 74219
029460 케이씨 26100 80 29750, 15600 25229, 22847, 21605
032640 LG유플러스 15390 80 15400, 9740 14924, 13759, 12946
005940 NH투자증권 20600 80 23450, 12200 20018, 18428, 17463
011930 신성이엔지 1843 79 2030, 1032 1750, 1551, 1474
001750 한양증권 18310 79 22350, 11430 18100, 16656, 15488
28513K SK케미칼우 30850 79 30850, 18080 26393, 25214, 23881
000240 한국앤컴퍼니 23850 79 26100, 13600 23327, 20473, 19438
000810 삼성화재 493500 79 518000, 327500 453660, 424636, 412877
105560 KB금융 125300 78 125300, 70500 114460, 105472, 99977
003690 코리안리 11130 78 11600, 7137 10901, 9977, 9519
004710 한솔테크닉스 6460 78 7330, 3569 6102, 5675, 5331
021820 세원정공 10770 77 12330, 6500 10621, 10147, 9572
00806K 대덕1우 9340 77 9610, 6350 8610, 8369, 8085
001520 동양 855 77 1077, 509 793, 672, 669
175330 JB금융지주 23750 77 25350, 15700 23257, 21147, 20350
33626L 두산퓨얼셀2우B 11460 76 13240, 7000 11409, 10006, 9483
014280 금강공업 5200 76 6650, 3810 5160, 4799, 4624
003547 대신증권2우B 20150 76 21850, 14310 19786, 18290, 17537
052690 한전기술 94300 76 115000, 49800 94212, 83934, 79302
005380 현대차 269000 75 291500, 177500 232410, 211056, 209570
004700 조광피혁 70400 75 84500, 50400 63892, 61671, 59377
033920 무학 8180 75 8690, 5550 8076, 7771, 7433
004990 롯데지주 30700 75 35200, 19820 29606, 27500, 26133
024110 기업은행 20100 75 22000, 13600 19367, 17861, 17229
003545 대신증권우 20950 75 23100, 14990 20928, 19340, 18493
005389 현대차3우B 197500 75 214500, 133100 174752, 160458, 158991
090370 메타랩스 1732 74 2110, 1223 1404, 1399, 1387
005385 현대차우 198000 74 217000, 132900 175146, 160718, 159260
001275 부국증권우 28500 74 31600, 20250 26848, 25231, 24403
005830 DB손해보험 139000 73 145500, 78900 135664, 118535, 113117
001755 한양증권우 18360 73 19960, 12160 17516, 16318, 15445
004170 신세계 188700 73 205500, 125900 178142, 172108, 164332
005387 현대차2우B 199800 73 220000, 134300 178218, 163327, 162253
003470 유안타증권 3765 72 4540, 2490 3668, 3453, 3264
000815 삼성화재우 360000 72 377500, 257500 340440, 318750, 310197
026890 스틱인베스트먼트 10490 72 12280, 6960 10430, 10324, 9756
011210 현대위아 56300 72 58900, 37050 52302, 47934, 46458
055490 테이팩스 17960 71 17960, 11850 14943, 14446, 14290
161390 한국타이어앤테크놀로지 47000 71 47300, 34900 41105, 41014, 40595
002960 한국쉘석유 440000 71 487000, 308000 424710, 411706, 387735
003475 유안타증권우 3795 71 4295, 2720 3664, 3487, 3347
018260 삼성에스디에스 173000 71 193500, 109600 163544, 151179, 144433
051915 LG화학우 194000 70 240000, 91500 155618, 131138, 130657
000370 한화손해보험 5990 70 7980, 3665 5610, 5293, 4991
015230 대창단조 6420 70 6970, 4520 6376, 5842, 5689

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy