코스피 미너비니 트렌드 템플릿 2025년 11월 7일

7 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2188000 98 2328000, 382500 1554980, 1038556, 895375
000660 SK하이닉스 580000 98 620000, 158800 396050, 286698, 266005
000155 두산우 544000 98 581000, 85400 402200, 334890, 286874
000150 두산 918000 98 1018000, 189500 675680, 544120, 487237
402340 SK스퀘어 279000 98 291500, 72900 215858, 156906, 141463
000157 두산2우B 488000 97 574000, 85800 398340, 353457, 297131
353200 대덕전자 42250 97 44650, 12870 30252, 21623, 20743
033530 SJG세종 9160 97 9530, 3620 6826, 5255, 4973
062040 산일전기 143500 97 168700, 39700 124856, 94001, 87570
019180 티에이치엔 5930 97 7100, 2720 5702, 3878, 3690
025620 제이준코스메틱 12840 97 16540, 3350 10773, 8448, 7293
034020 두산에너빌리티 77900 97 96400, 17180 70880, 55399, 47839
042660 한화오션 126800 96 141000, 26750 117148, 95520, 88550
005690 파미셀 17300 96 18560, 4510 13235, 12032, 11563
007660 이수페타시스 104000 96 116200, 20520 80758, 58159, 52767
267260 HD현대일렉트릭 818000 96 949000, 265000 645130, 487216, 458152
010120 LS ELECTRIC 440000 96 488500, 131300 326520, 275272, 262270
004800 효성 133900 96 162400, 44300 98874, 77131, 69607
267250 HD현대 207500 96 219000, 66900 164952, 127457, 115191
007810 코리아써키트 21200 96 22700, 7830 17265, 13024, 12588
103590 일진전기 61400 95 65500, 20050 42167, 35766, 34333
001080 만호제강 48500 95 51300, 21950 40938, 31252, 29731
093370 후성 9020 95 9990, 3830 6760, 5377, 5262
336260 두산퓨얼셀 36350 95 43900, 12770 31867, 23554, 21728
001440 대한전선 24750 94 27100, 10000 17679, 15340, 14714
010140 삼성중공업 26300 94 30300, 9470 23159, 18722, 17476
001270 부국증권 67700 94 79900, 24800 67430, 49992, 44265
002220 한일철강 4270 94 4405, 1661 3581, 2810, 2580
006800 미래에셋증권 23100 94 27500, 7980 22032, 18072, 15751
249420 일동제약 28100 94 33900, 10500 24967, 18229, 16541
322000 HD현대에너지솔루션 57600 94 73500, 18740 50807, 43683, 39149
000230 일동홀딩스 13430 93 13440, 5740 9392, 8004, 7621
016590 신대양제지 14130 93 15220, 5380 11570, 10745, 9584
00680K 미래에셋증권2우B 9890 93 11100, 3830 9546, 7693, 6798
006805 미래에셋증권우 10580 93 12050, 4150 10172, 8250, 7321
071320 지역난방공사 108600 93 108600, 39550 87644, 77298, 69486
071055 한국금융지주우 118400 93 129500, 51100 108734, 88905, 80777
039490 키움증권 281500 92 304000, 109200 253750, 203872, 183295
003160 디아이 23250 92 25050, 9870 18158, 15760, 15715
009150 삼성전기 222500 92 245000, 105600 199318, 154669, 150112
00088K 한화3우B 38500 92 44500, 14800 37780, 33254, 29305
011070 LG이노텍 253500 92 256000, 122000 194426, 164153, 163477
000500 가온전선 78200 92 93200, 33750 62198, 61498, 60069
009155 삼성전기우 100500 91 106700, 49200 88884, 69612, 67486
071050 한국금융지주 163000 91 182300, 65400 152820, 126759, 114400
069960 현대백화점 91400 91 91400, 41650 81544, 73112, 68401
008490 서흥 27100 91 31100, 11940 27064, 21154, 19709
005930 삼성전자 97900 91 111100, 49900 86158, 69252, 65872
128940 한미약품 439000 91 459000, 215000 350920, 300686, 288737
023590 다우기술 38050 90 41550, 17120 36235, 31318, 28387
35320K 대덕전자1우 12420 90 12950, 7050 10106, 8706, 8555
085620 미래에셋생명 9140 90 9140, 4310 8013, 6752, 6252
034730 SK 247500 90 254000, 115400 223016, 188301, 177021
33626K 두산퓨얼셀1우 8210 90 9500, 4005 7327, 5944, 5646
014680 한솔케미칼 215500 90 232500, 88000 200206, 163576, 150755
015760 한국전력 44100 90 46100, 19560 39122, 33989, 30873
015860 일진홀딩스 7240 89 7250, 3340 5951, 5223, 4845
210980 SK디앤디 12660 89 12750, 6350 11348, 10054, 9488
006260 LS 202000 89 222500, 85200 186622, 166014, 153352
000720 현대건설 61900 89 81100, 24100 60578, 59327, 52590
028260 삼성물산 214000 89 231000, 108300 195254, 163922, 153578
010060 OCI홀딩스 112500 88 128600, 54900 98654, 85080, 83610
005935 삼성전자우 75300 88 86800, 41800 68422, 56212, 53666
032350 롯데관광개발 17710 88 20200, 7560 17693, 15085, 13300
016610 DB증권 9750 88 10960, 4935 9469, 8239, 7605
001720 신영증권 141500 88 166400, 71500 140376, 121736, 111377
138490 코오롱ENP 8450 87 8630, 4780 7394, 6787, 6553
006120 SK디스커버리 59000 87 64000, 32650 54010, 51289, 47720
000070 삼양홀딩스 104600 87 105800, 53700 94634, 82376, 77309
035720 카카오 62800 87 70400, 32800 61784, 53923, 50677
003540 대신증권 27800 86 31650, 15670 27639, 24243, 22365
078000 텔코웨어 16160 86 18910, 8610 15159, 13419, 12326
03473K SK우 183900 86 191000, 106900 171122, 152382, 144603
352820 하이브 305500 85 342500, 179500 290830, 276596, 266575
007815 코리아써우 7910 85 8550, 4570 7156, 6321, 6160
009970 영원무역홀딩스 146800 85 156900, 79900 137072, 124367, 115098
003670 포스코퓨처엠 207000 85 245500, 97028 167268, 141085, 139720
181710 NHN 28550 84 33950, 15640 27108, 25686, 24025
307950 현대오토에버 188800 84 226000, 110100 167254, 152245, 148685
008060 대덕 9450 84 9650, 6140 8654, 8154, 7865
417310 코람코더원리츠 6740 84 7270, 4095 6403, 5603, 5375
051910 LG화학 382000 83 417000, 182400 318370, 264228, 258339
034220 LG디스플레이 13410 83 15620, 7220 13400, 10573, 10243
033240 자화전자 21200 83 23500, 9990 20785, 16574, 15928
285130 SK케미칼 70300 83 76700, 33800 62364, 58695, 54629
000240 한국앤컴퍼니 24600 82 26100, 13600 23393, 20528, 19477
016360 삼성증권 73500 82 80600, 42050 73442, 65538, 60653
032640 LG유플러스 15710 82 15710, 9750 14939, 13792, 12972
019170 신풍제약 13930 82 17830, 6650 13216, 11725, 11137
035420 NAVER 260000 82 290500, 167800 245170, 225486, 222676
138930 BNK금융지주 14690 82 15950, 9300 14580, 13007, 12566
02826K 삼성물산우B 137000 82 145700, 82000 128890, 115625, 109275
316140 우리금융지주 25700 81 26850, 15240 25634, 22440, 20913
055550 신한지주 77400 81 79200, 43600 70316, 62642, 59031
010950 S-Oil 74400 81 77300, 50400 64846, 59990, 59930
000810 삼성화재 488000 80 518000, 327500 454560, 425503, 413512
006650 대한유화 126000 80 138500, 68700 121430, 100634, 99447
086790 하나금융지주 92000 80 96500, 52200 86654, 79056, 74386
00781K 코리아써키트2우B 7270 80 7890, 4800 6920, 6017, 5846
005945 NH투자증권우 18050 79 20150, 11730 17926, 16453, 15581
006040 동원산업 47400 79 52700, 29643 45314, 44793, 42402
003200 일신방직 11400 79 12030, 7000 10678, 10157, 9644
001750 한양증권 18140 79 22350, 11430 18122, 16697, 15521
021820 세원정공 10880 79 12330, 6500 10632, 10168, 9589
241560 두산밥캣 57500 78 65900, 36950 56838, 53145, 51929
003690 코리안리 11200 78 11600, 7137 10912, 9997, 9535
00806K 대덕1우 9240 78 9610, 6350 8631, 8382, 8096
001520 동양 849 78 1077, 509 797, 674, 670
28513K SK케미칼우 30500 78 30850, 18080 26489, 25284, 23933
161390 한국타이어앤테크놀로지 49350 78 49350, 34900 41290, 41064, 40646
33626L 두산퓨얼셀2우B 11440 77 13240, 7000 11415, 10033, 9500
011930 신성이엔지 1776 77 2030, 1032 1755, 1555, 1477
105560 KB금융 123700 77 125300, 70500 114766, 105762, 100162
005380 현대차 264000 77 291500, 177500 233290, 211399, 209825
005830 DB손해보험 138800 76 145500, 78900 135814, 118858, 113303
004170 신세계 192000 76 205500, 125900 178674, 172410, 164624
001755 한양증권우 18180 76 19960, 12160 17552, 16355, 15471
033920 무학 8150 76 8690, 5550 8084, 7781, 7442
001940 KISCO홀딩스 26200 76 28500, 18200 25848, 24358, 23039
373220 LG에너지솔루션 463500 75 514000, 268000 394620, 349316, 349170
005389 현대차3우B 194000 75 214500, 133100 175288, 160716, 159183
003547 대신증권2우B 19990 75 21850, 14310 19805, 18324, 17564
005385 현대차우 194000 74 217000, 132900 175686, 160964, 159453
004700 조광피혁 69200 74 84500, 50400 64046, 61786, 59465
104700 한국철강 10120 74 10440, 7340 10094, 9342, 8997
004710 한솔테크닉스 6210 74 7330, 3569 6119, 5687, 5340
024110 기업은행 19700 74 22000, 13600 19378, 17889, 17255
000815 삼성화재우 359000 73 377500, 257500 340860, 319320, 310632
001275 부국증권우 28250 73 31600, 20250 26914, 25273, 24434
004990 롯데지주 29800 73 35200, 19820 29663, 27545, 26172
005387 현대차2우B 195800 73 220000, 134300 178722, 163563, 162432
002960 한국쉘석유 444500 73 487000, 308000 424920, 412403, 388385
051915 LG화학우 191000 72 234000, 91500 156582, 131582, 130810
090370 메타랩스 1677 71 2110, 1223 1412, 1400, 1389
034310 NICE 13920 70 14350, 10400 13591, 12679, 12254
018260 삼성에스디에스 168800 70 193500, 109600 163966, 151498, 144638
003475 유안타증권우 3725 70 4295, 2720 3669, 3492, 3352
003470 유안타증권 3675 70 4540, 2490 3674, 3459, 3269

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy