코스피 미너비니 트렌드 템플릿 2025년 11월 13일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2260000 98 2328000, 382500 1636660, 1087456, 931965
402340 SK스퀘어 320500 98 322500, 72900 229238, 162702, 145853
000660 SK하이닉스 613000 98 620000, 158800 424160, 297832, 274325
007810 코리아써키트 29500 98 29500, 7830 18369, 13429, 12919
000155 두산우 597000 98 618000, 96000 422180, 347192, 296445
353200 대덕전자 49700 98 52300, 12870 32324, 22515, 21410
000150 두산 999000 97 1018000, 191300 709920, 562713, 501470
000157 두산2우B 548000 97 574000, 91700 411220, 364516, 305705
195870 해성디에스 55300 97 56200, 18000 37379, 28187, 28135
016880 웅진 4340 97 5130, 783 4316, 3045, 2504
025620 제이준코스메틱 14220 97 16540, 3350 11268, 8678, 7478
007660 이수페타시스 119900 97 119900, 20520 85068, 60345, 54617
019180 티에이치엔 6430 97 7100, 2720 5805, 3965, 3752
042660 한화오션 129700 97 141000, 26750 118528, 97116, 90167
034020 두산에너빌리티 83400 97 96400, 17180 72168, 56892, 49034
004800 효성 146900 96 164300, 44300 104368, 79894, 71739
267250 HD현대 228500 96 228500, 66900 172114, 131449, 117991
062040 산일전기 151300 96 168700, 39700 127494, 96579, 89107
267260 HD현대일렉트릭 867000 96 949000, 265000 673940, 502136, 467360
010120 LS ELECTRIC 486500 96 491500, 131300 342560, 283557, 268338
005690 파미셀 18090 96 18720, 4510 13829, 12246, 11755
002020 코오롱 49500 96 61000, 12570 44323, 39230, 34032
093370 후성 9770 95 9990, 3830 7009, 5501, 5345
001080 만호제강 47800 95 51300, 21950 42604, 31780, 30143
003160 디아이 26900 95 26900, 9870 19065, 16043, 15847
033530 SJG세종 8090 95 9530, 3620 7015, 5371, 5062
001270 부국증권 73500 95 79900, 24800 68542, 51215, 45166
000230 일동홀딩스 14960 95 14960, 5740 9759, 8203, 7756
101140 인바이오젠 13220 95 14650, 4475 12457, 11333, 10098
001440 대한전선 26750 95 27100, 10000 18454, 15716, 14971
103590 일진전기 61000 95 65500, 20050 44155, 36743, 34996
000880 한화 91300 94 108800, 26300 89314, 79279, 69518
002220 한일철강 4445 94 4450, 1661 3705, 2879, 2631
010140 삼성중공업 26600 94 30300, 9470 23605, 19062, 17763
329180 HD현대중공업 568000 94 624000, 171700 529600, 452886, 416742
039490 키움증권 309500 94 309500, 109200 261380, 208488, 186906
006800 미래에셋증권 24500 94 27500, 7980 22485, 18461, 16070
249420 일동제약 29750 94 33900, 10500 25284, 18679, 16861
336260 두산퓨얼셀 36950 93 43900, 12770 32661, 24170, 22130
008490 서흥 30000 93 31100, 11940 26943, 21553, 20015
071055 한국금융지주우 130400 93 130400, 51100 111554, 90836, 82261
322000 HD현대에너지솔루션 59100 93 73500, 18740 52127, 44640, 39819
00680K 미래에셋증권2우B 10470 93 11100, 3830 9717, 7855, 6924
006805 미래에셋증권우 11170 93 12050, 4150 10375, 8425, 7456
071320 지역난방공사 109700 92 112200, 39550 90226, 78952, 70876
016590 신대양제지 13990 92 15220, 5380 11842, 10928, 9745
071050 한국금융지주 178200 92 182300, 65400 156256, 129423, 116400
128940 한미약품 478000 92 479500, 215000 364190, 306946, 292772
00088K 한화3우B 40450 92 44500, 14800 38268, 33859, 29819
35320K 대덕전자1우 13910 91 14240, 7050 10498, 8871, 8670
015860 일진홀딩스 8000 91 8070, 3340 6144, 5340, 4930
015760 한국전력 49800 91 49800, 19560 39995, 34701, 31433
000990 DB하이텍 67150 91 71500, 29200 56001, 47547, 46137
009540 HD한국조선해양 442500 91 479500, 180000 425460, 351004, 319085
105840 우진 15460 91 17370, 5820 14132, 11045, 10186
023590 다우기술 40700 91 41550, 17120 36797, 31867, 28835
009150 삼성전기 223000 91 245000, 105600 204532, 157173, 152091
014680 한솔케미칼 227500 91 232500, 88000 204242, 166365, 153212
034730 SK 271500 90 279500, 115400 229360, 192076, 179601
085620 미래에셋생명 9930 90 10050, 4310 8223, 6891, 6339
006650 대한유화 155400 90 158700, 68700 123440, 102123, 100694
005930 삼성전자 103500 90 111100, 49900 88732, 70420, 66840
092200 디아이씨 6280 90 6990, 3200 5039, 4687, 4674
002900 TYM 6540 90 6540, 3045 5943, 5382, 5297
009155 삼성전기우 102900 90 106700, 49200 91346, 70817, 68374
001720 신영증권 163100 89 166700, 71500 142348, 123999, 113063
028260 삼성물산 228000 89 231000, 108300 200146, 166796, 155717
000500 가온전선 79300 89 93200, 33750 63636, 62506, 60373
007815 코리아써우 9200 89 9250, 4570 7369, 6399, 6231
33626K 두산퓨얼셀1우 8800 89 9500, 4005 7490, 6058, 5719
011070 LG이노텍 246500 89 256000, 122000 201354, 166572, 165207
069960 현대백화점 92700 89 92700, 41650 82816, 73951, 69282
010060 OCI홀딩스 124400 89 128600, 54900 100838, 86419, 84369
032830 삼성생명 168200 88 168200, 73600 156608, 126309, 116792
010620 HD현대미포 224500 88 247500, 100700 209128, 188711, 169787
006260 LS 208000 88 222500, 85200 190208, 168894, 155560
000720 현대건설 64500 88 81100, 24100 60608, 60056, 53326
032350 롯데관광개발 19060 88 20200, 7560 17883, 15374, 13521
012510 더존비즈온 92700 88 94400, 47400 87940, 73574, 72186
03473K SK우 205000 88 207000, 106900 175466, 154656, 146279
051910 LG화학 411500 88 417000, 182400 327400, 268368, 261494
161390 한국타이어앤테크놀로지 59900 88 59900, 34900 42767, 41582, 41022
005935 삼성전자우 79200 87 86800, 41800 70090, 57022, 54343
047810 한국항공우주 104600 87 115000, 49850 102120, 92740, 86226
010950 S-Oil 87500 87 87500, 50400 66716, 60724, 60339
487570 HS효성 70300 87 91600, 27850 60836, 57507, 51025
000950 전방 37400 87 44650, 17180 34799, 32120, 28791
210980 SK디앤디 12640 87 12750, 6350 11558, 10175, 9597
009970 영원무역홀딩스 157400 86 157400, 79900 139402, 126024, 116545
002025 코오롱우 24250 86 29300, 11570 22337, 20568, 18755
016610 DB증권 10150 86 10960, 4935 9602, 8366, 7703
016360 삼성증권 82700 86 83300, 42050 74374, 66462, 61386
003540 대신증권 30000 86 31650, 15670 27889, 24590, 22632
000240 한국앤컴퍼니 27700 86 28050, 13600 23758, 20860, 19686
285130 SK케미칼 79600 86 79600, 33800 63550, 59651, 55289
030610 교보증권 9810 85 10670, 5110 9338, 8402, 7841
078000 텔코웨어 16650 85 18910, 8610 15375, 13625, 12470
005440 현대지에프홀딩스 8670 85 10440, 4370 8066, 7665, 7043
021820 세원정공 12460 85 13300, 6500 10824, 10297, 9692
006120 SK디스커버리 61500 85 64000, 32650 54816, 51889, 48234
00781K 코리아써키트2우B 8250 85 8290, 4800 7065, 6090, 5902
008060 대덕 10150 84 10320, 6140 8840, 8234, 7933
035720 카카오 63950 84 70400, 32800 61721, 54529, 51213
181710 NHN 31000 84 33950, 15640 27401, 26004, 24254
003670 포스코퓨처엠 221000 84 245500, 97028 172204, 143677, 141081
051915 LG화학우 207000 84 231000, 91500 161386, 133924, 131735
02826K 삼성물산우B 146100 84 147100, 82000 131342, 117164, 110372
111770 영원무역 67200 84 67200, 38300 60870, 57432, 54603
316140 우리금융지주 27300 84 27300, 15240 25775, 22706, 21135
078930 GS 60750 83 60750, 34900 47677, 45409, 43596
000070 삼양홀딩스 104600 83 105800, 53700 96258, 83616, 78143
139130 iM금융지주 14610 83 15510, 8110 13806, 12636, 11773
001390 KG케미칼 5670 83 5670, 3360 4938, 4567, 4386
004170 신세계 216500 83 216500, 125900 182124, 174301, 166173
138490 코오롱ENP 8520 83 8930, 4780 7558, 6865, 6618
005940 NH투자증권 22450 83 23450, 12200 20245, 18676, 17666
002380 KCC 423500 83 453000, 216500 407460, 345486, 326107
005945 NH투자증권우 19500 82 20150, 11730 18109, 16630, 15722
035420 NAVER 265500 82 290500, 167800 248570, 227313, 223864
055550 신한지주 81500 82 81500, 43600 71440, 63495, 59631
138930 BNK금융지주 15430 82 15950, 9300 14649, 13142, 12652
017800 현대엘리베이터 82300 81 91200, 44200 79234, 78507, 72434
086790 하나금융지주 97000 81 97000, 52200 87720, 79986, 75134
307950 현대오토에버 191600 81 226000, 110100 169368, 154066, 149662
001750 한양증권 19340 81 22350, 11430 18270, 16889, 15674
033240 자화전자 21250 81 23500, 9990 20967, 16828, 16117
005380 현대차 278500 80 291500, 177500 237510, 213375, 210850
28513K SK케미칼우 31900 80 31900, 18080 26910, 25608, 24169
105560 KB금융 134900 80 134900, 70500 116628, 107172, 101030
007700 F&F홀딩스 19910 80 23500, 11190 18906, 17258, 16014
352820 하이브 309500 80 342500, 185300 291130, 278250, 268177
003200 일신방직 11880 79 12030, 7000 10817, 10258, 9723
417310 코람코더원리츠 6560 79 7270, 4095 6466, 5650, 5419
000810 삼성화재 504000 79 522000, 327500 459930, 429510, 416550
033920 무학 8850 79 9030, 5550 8182, 7846, 7496
029460 케이씨 26550 79 29750, 15600 25613, 23112, 21826
004990 롯데지주 32850 78 35200, 19820 29989, 27829, 26393
234080 JW생명과학 14700 78 14700, 10290 12641, 12171, 11823
032640 LG유플러스 15500 78 16210, 9840 14998, 13937, 13079
005385 현대차우 205000 78 217000, 132900 178502, 162398, 160309
019170 신풍제약 14560 78 17830, 6650 13343, 11908, 11205
001755 한양증권우 19010 78 19960, 12160 17734, 16526, 15587
001520 동양 867 77 1077, 509 817, 682, 673
005389 현대차3우B 204000 77 214500, 133100 178068, 162153, 160039
002030 아세아 369500 77 374000, 228000 352120, 319740, 303980
004710 한솔테크닉스 6550 77 7330, 3569 6199, 5752, 5385
007070 GS리테일 21700 77 21700, 13550 17334, 16318, 16020
002350 넥센타이어 7830 77 7830, 4960 6223, 6040, 5890
33626L 두산퓨얼셀2우B 12100 77 13240, 7000 11464, 10161, 9573
011210 현대위아 57900 77 58900, 37050 52894, 48303, 46856
011170 롯데케미칼 87000 76 98700, 53400 69058, 64760, 64686
373220 LG에너지솔루션 485500 76 514000, 268000 402640, 352996, 351640
001430 세아베스틸지주 28900 76 34350, 15140 26599, 25348, 23860
003690 코리안리 11700 76 11980, 7360 11003, 10098, 9606
004690 삼천리 137100 76 172000, 84700 128054, 125078, 116296
005960 동부건설 5910 75 6780, 3385 5847, 5232, 4803
005387 현대차2우B 207500 75 220000, 134300 181340, 165031, 163240
241560 두산밥캣 58800 75 65900, 36950 57080, 53393, 52238
005830 DB손해보험 145600 75 145600, 78900 136700, 120298, 114214
003545 대신증권우 22200 75 23100, 14990 21069, 19547, 18649
003720 삼영 5395 75 5650, 3115 4989, 4381, 4354
007980 TP 1788 74 2085, 1280 1738, 1570, 1533
024110 기업은행 20900 74 22000, 13600 19480, 18049, 17371
000815 삼성화재우 376500 74 382000, 257500 344360, 321973, 312680
006040 동원산업 47300 74 52700, 29643 45708, 45127, 42658
001510 SK증권 709 74 782, 426 680, 627, 589
005725 넥센우 4635 73 5100, 2915 4581, 4223, 3933
001275 부국증권우 29650 73 31600, 20250 27215, 25478, 24577
003547 대신증권2우B 20900 73 21850, 14310 19914, 18485, 17685
035000 HS애드 8950 73 9200, 6160 8809, 8052, 7758
003470 유안타증권 3950 72 4540, 2490 3713, 3494, 3294
034830 한국토지신탁 1397 72 1426, 975 1341, 1228, 1170
001940 KISCO홀딩스 27450 72 28500, 18200 25944, 24562, 23197
00806K 대덕1우 9230 72 9610, 6350 8731, 8441, 8147
014280 금강공업 5290 72 6650, 3810 5242, 4823, 4652
175330 JB금융지주 24150 72 25350, 15700 23317, 21344, 20514
004150 한솔홀딩스 3320 72 3465, 2120 3191, 3024, 2876
010955 S-Oil우 49450 72 49450, 33800 41428, 39425, 39304
052690 한전기술 96200 71 115000, 49800 94020, 85153, 80167
017390 서울가스 69700 71 71400, 47850 63256, 59643, 56980
120110 코오롱인더 42900 71 46300, 25800 36678, 36043, 34778
000270 기아 118550 71 119900, 82000 108299, 99976, 99228
002960 한국쉘석유 458000 71 487000, 308000 427200, 415656, 391275
003475 유안타증권우 3940 71 4295, 2720 3699, 3521, 3373
030210 다올투자증권 3750 70 4150, 2400 3601, 3535, 3380
004700 조광피혁 70900 70 84500, 50400 64598, 62279, 59826
026890 스틱인베스트먼트 10660 70 12280, 6960 10501, 10378, 9813
078935 GS우 49300 70 49550, 34800 43788, 42087, 40849

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy