코스피 미너비니 트렌드 템플릿 2025년 11월 14일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
298040 효성중공업 2125000 98 2328000, 382500 1654220, 1098780, 940210
402340 SK스퀘어 291000 98 323500, 72900 232138, 164051, 146852
000155 두산우 566000 98 618000, 96000 426730, 350025, 298636
000660 SK하이닉스 560000 98 620000, 158800 429960, 300261, 276070
007810 코리아써키트 26600 98 29250, 7830 18645, 13536, 13003
000157 두산2우B 519000 98 574000, 91700 414160, 367110, 307684
353200 대덕전자 47200 97 52300, 12870 32783, 22729, 21566
000150 두산 906000 97 1018000, 191300 716600, 566646, 504500
042660 한화오션 129100 97 141000, 26750 118886, 97505, 90559
195870 해성디에스 52700 97 56200, 18000 37980, 28371, 28271
019180 티에이치엔 6250 97 7100, 2720 5832, 3988, 3768
007660 이수페타시스 111100 97 119600, 20520 85948, 60845, 55040
025620 제이준코스메틱 13500 97 16540, 3350 11400, 8735, 7525
034020 두산에너빌리티 78400 96 96400, 17180 72496, 57256, 49321
075580 세진중공업 21700 96 26100, 6420 21541, 14539, 12961
062040 산일전기 143900 96 168700, 39700 128126, 97183, 89428
267250 HD현대 215000 96 226000, 66900 173622, 132374, 118632
005690 파미셀 17470 96 18720, 4510 13952, 12294, 11799
267260 HD현대일렉트릭 824000 96 949000, 265000 680550, 505673, 469387
004800 효성 134700 96 164300, 44300 105328, 80467, 72181
101140 인바이오젠 13600 96 14650, 4475 12489, 11381, 10135
010120 LS ELECTRIC 453000 95 491500, 131300 345870, 285418, 269621
001080 만호제강 47900 95 51300, 21950 43006, 31897, 30252
033530 SJG세종 8220 95 9530, 3620 7056, 5399, 5083
002020 코오롱 46900 95 61000, 12570 44382, 39404, 34193
329180 HD현대중공업 586000 95 624000, 171700 530920, 454823, 418110
093370 후성 9570 95 9990, 3830 7083, 5536, 5368
085310 엔케이 1670 95 1670, 638 1391, 1059, 1020
010140 삼성중공업 26300 95 30300, 9470 23703, 19144, 17828
103590 일진전기 59400 94 65500, 20050 44626, 36972, 35145
000230 일동홀딩스 14340 94 14910, 5740 9860, 8257, 7793
001270 부국증권 70700 94 79900, 24800 68644, 51513, 45382
249420 일동제약 29250 94 33900, 10500 25358, 18800, 16947
006800 미래에셋증권 23400 94 27500, 7980 22571, 18555, 16146
002220 한일철강 4300 94 4450, 1661 3734, 2895, 2643
001440 대한전선 24950 94 27100, 10000 18641, 15809, 15025
071055 한국금융지주우 126500 93 130600, 51100 112234, 91319, 82623
006805 미래에셋증권우 10810 93 12050, 4150 10414, 8468, 7489
039490 키움증권 288000 93 312500, 109200 263090, 209607, 187754
00680K 미래에셋증권2우B 10020 93 11100, 3830 9748, 7894, 6954
016590 신대양제지 13860 93 15220, 5380 11911, 10973, 9786
00088K 한화3우B 39950 92 44500, 14800 38359, 33998, 29943
071320 지역난방공사 105200 92 112200, 39550 90780, 79341, 71192
128940 한미약품 473000 92 483000, 215000 367690, 308593, 293872
003160 디아이 24400 92 26400, 9870 19284, 16106, 15879
336260 두산퓨얼셀 34050 92 43900, 12770 32769, 24309, 22215
071050 한국금융지주 169700 92 182300, 65400 156938, 130059, 116860
35320K 대덕전자1우 13450 92 14240, 7050 10590, 8912, 8697
009540 HD한국조선해양 432000 91 479500, 180000 425900, 352477, 320010
000990 DB하이텍 67600 91 71500, 29200 56441, 47709, 46309
105840 우진 15090 91 17370, 5820 14208, 11099, 10225
015760 한국전력 47400 91 49550, 19560 40205, 34870, 31566
028260 삼성물산 219500 91 231000, 108300 201120, 167452, 156198
010620 HD현대미포 230500 91 247500, 100700 209618, 189455, 170272
085620 미래에셋생명 9710 91 10050, 4310 8275, 6926, 6362
023590 다우기술 38850 91 41550, 17120 36894, 31995, 28940
015860 일진홀딩스 7440 90 8070, 3340 6175, 5365, 4948
014680 한솔케미칼 222000 90 232500, 88000 205116, 167049, 153822
012510 더존비즈온 91600 90 94400, 47400 88182, 73809, 72357
006650 대한유화 152300 90 158700, 68700 124028, 102549, 101024
034730 SK 258000 90 279500, 115400 230340, 192939, 180149
009150 삼성전기 213000 90 245000, 105600 205552, 157780, 152531
002900 TYM 6350 90 6530, 3045 5953, 5395, 5304
069960 현대백화점 90900 89 93300, 41650 83160, 74173, 69499
090370 메타랩스 2100 89 2110, 1223 1455, 1409, 1399
009155 삼성전기우 98000 89 106700, 49200 91870, 71110, 68575
001720 신영증권 155100 89 166700, 71500 142474, 124536, 113459
007815 코리아써우 8810 89 9250, 4570 7423, 6418, 6249
005930 삼성전자 97200 89 111100, 49900 89268, 70679, 67051
009970 영원무역홀딩스 161500 89 161500, 79900 139996, 126506, 116951
000720 현대건설 62800 89 81100, 24100 60636, 60240, 53509
000500 가온전선 73600 88 93200, 33750 63910, 62735, 60419
161390 한국타이어앤테크놀로지 59500 88 59700, 34900 43150, 41717, 41120
016610 DB증권 10370 88 10960, 4935 9633, 8398, 7729
051910 LG화학 407500 88 419500, 182400 330160, 269652, 262351
010950 S-Oil 85700 88 87500, 50400 67200, 60922, 60442
210980 SK디앤디 12630 88 12750, 6350 11609, 10206, 9625
032350 롯데관광개발 18290 88 20200, 7560 17930, 15440, 13573
011070 LG이노텍 242500 88 256000, 122000 202782, 167226, 165605
047810 한국항공우주 103100 88 115000, 49850 102250, 92896, 86471
000950 전방 36350 87 44650, 17180 34863, 32230, 28878
010060 OCI홀딩스 117500 87 128600, 54900 101414, 86766, 84531
03473K SK우 197400 87 207000, 106900 176306, 155199, 146659
002025 코오롱우 23700 87 29300, 11570 22381, 20635, 18811
006120 SK디스커버리 62500 87 64000, 32650 55010, 52042, 48365
33626K 두산퓨얼셀1우 8250 87 9500, 4005 7517, 6086, 5736
092200 디아이씨 5670 87 6990, 3200 5062, 4698, 4678
016360 삼성증권 80400 86 83300, 42050 74596, 66693, 61565
006260 LS 193100 86 222500, 85200 190488, 169490, 155963
008060 대덕 10230 86 10320, 6140 8887, 8254, 7951
005935 삼성전자우 74700 86 86800, 41800 70454, 57208, 54496
00781K 코리아써키트2우B 8220 86 8290, 4800 7104, 6110, 5918
000240 한국앤컴퍼니 27550 86 28050, 13600 23817, 20946, 19738
003720 삼영 6060 86 6060, 3115 5008, 4397, 4365
005440 현대지에프홀딩스 8490 85 10440, 4370 8082, 7688, 7061
285130 SK케미칼 78900 85 79800, 33800 63942, 59931, 55473
030610 교보증권 9530 85 10670, 5110 9356, 8427, 7861
003540 대신증권 28900 85 31650, 15670 27908, 24674, 22695
078000 텔코웨어 16120 85 18910, 8610 15407, 13674, 12504
021820 세원정공 12030 85 13300, 6500 10867, 10327, 9716
111770 영원무역 69200 85 69200, 38300 61072, 57597, 54743
004170 신세계 215500 84 217000, 125900 183138, 174838, 166591
000070 삼양홀딩스 104600 84 105800, 53700 96630, 83937, 78352
316140 우리금융지주 26800 84 27000, 15240 25809, 22772, 21190
02826K 삼성물산우B 140100 84 147100, 82000 131806, 117511, 110618
181710 NHN 30350 84 33950, 15640 27485, 26081, 24310
001390 KG케미칼 5710 83 5710, 3360 4957, 4581, 4395
139130 iM금융지주 14430 83 15510, 8110 13817, 12671, 11800
138490 코오롱ENP 8390 83 8930, 4780 7594, 6883, 6633
051915 LG화학우 202000 83 231000, 91500 162716, 134584, 131977
055550 신한지주 79600 83 81400, 43600 71710, 63704, 59773
138930 BNK금융지주 15400 83 15950, 9300 14666, 13178, 12671
035420 NAVER 253500 82 290500, 167800 249350, 227679, 224099
078930 GS 58300 82 60600, 34900 47930, 45556, 43690
005940 NH투자증권 21400 82 23450, 12200 20280, 18727, 17703
003610 방림 5020 82 5430, 3120 4966, 4455, 4299
005945 NH투자증권우 19000 82 20150, 11730 18148, 16673, 15755
086790 하나금융지주 94400 82 96500, 52200 87948, 80218, 75311
017800 현대엘리베이터 81800 82 91200, 44200 79280, 78657, 72586
002030 아세아 380000 81 380000, 228000 352770, 320573, 304657
234080 JW생명과학 14990 81 14990, 10290 12710, 12197, 11844
417310 코람코더원리츠 6750 81 7270, 4095 6486, 5663, 5431
003200 일신방직 11900 81 12030, 7000 10856, 10283, 9742
019170 신풍제약 14640 81 17830, 6650 13389, 11958, 11223
28513K SK케미칼우 31650 81 31850, 18080 27023, 25694, 24230
001750 한양증권 18930 80 22350, 11430 18301, 16935, 15711
007980 TP 1872 80 2085, 1280 1739, 1574, 1535
002350 넥센타이어 7820 80 7820, 4960 6262, 6057, 5900
033920 무학 8800 80 9030, 5630 8203, 7861, 7509
014280 금강공업 5600 80 6650, 3810 5268, 4829, 4659
005380 현대차 272500 80 291500, 177500 238560, 213900, 211117
105560 KB금융 129500 79 134700, 70500 117026, 107512, 101218
352820 하이브 297500 79 342500, 185300 291230, 278616, 268525
000810 삼성화재 494500 79 522000, 327500 460860, 430400, 417152
032640 LG유플러스 15560 79 16210, 9870 15010, 13971, 13104
007070 GS리테일 21950 79 21950, 13550 17448, 16374, 16051
007700 F&F홀딩스 19400 78 23500, 11190 18906, 17305, 16050
307950 현대오토에버 181000 78 226000, 110100 169456, 154477, 149855
005385 현대차우 200500 78 217000, 132900 179202, 162779, 160520
001755 한양증권우 18750 78 19960, 12160 17777, 16567, 15616
005389 현대차3우B 199400 77 214500, 133100 178736, 162526, 160242
024110 기업은행 20650 77 22000, 13600 19509, 18090, 17400
175330 JB금융지주 24650 77 25350, 15700 23336, 21386, 20545
241560 두산밥캣 57200 77 65900, 36950 57152, 53452, 52298
005387 현대차2우B 203500 77 220000, 134300 182000, 165408, 163437
000815 삼성화재우 371500 76 382000, 257500 345180, 322620, 313172
011170 롯데케미칼 85200 76 98700, 53400 69492, 64930, 64823
003690 코리안리 11520 76 11980, 7360 11015, 10123, 9623
001520 동양 847 76 1077, 509 821, 684, 674
00806K 대덕1우 9320 76 9610, 6350 8755, 8456, 8161
004990 롯데지주 31650 75 35200, 19820 30035, 27901, 26445
003670 포스코퓨처엠 209500 75 245500, 97028 173558, 144324, 141390
011210 현대위아 55700 75 58900, 37050 52994, 48383, 46932
001275 부국증권우 29500 75 31600, 20250 27281, 25537, 24614
001430 세아베스틸지주 28200 74 34350, 15140 26602, 25421, 23907
120110 코오롱인더 42000 74 46300, 25800 36772, 36127, 34847
004710 한솔테크닉스 6260 74 7330, 3569 6212, 5767, 5395
004690 삼천리 132600 74 172000, 84700 128156, 125388, 116506
010955 S-Oil우 49350 74 49350, 33800 41622, 39508, 39343
035000 HS애드 8910 74 9200, 6160 8816, 8066, 7771
33626L 두산퓨얼셀2우B 11520 73 13240, 7000 11466, 10191, 9589
006040 동원산업 45900 73 52700, 29643 45749, 45197, 42711
003545 대신증권우 21450 73 23100, 14990 21082, 19587, 18678
000270 기아 117000 73 119900, 82000 108512, 100147, 99294
001940 KISCO홀딩스 27350 73 28500, 18200 25965, 24613, 23240
003470 유안타증권 3855 72 4540, 2490 3721, 3503, 3300
034830 한국토지신탁 1380 72 1426, 975 1345, 1230, 1172
000215 DL우 27350 72 28600, 18500 24082, 23385, 22341
001510 SK증권 686 71 782, 426 680, 629, 590
017390 서울가스 68200 71 71400, 47850 63382, 59774, 57075
003547 대신증권2우B 20350 71 21850, 14310 19929, 18524, 17713
002960 한국쉘석유 454500 71 487000, 308000 427660, 416436, 391977
004150 한솔홀딩스 3260 71 3465, 2120 3193, 3030, 2880
026890 스틱인베스트먼트 10590 71 12280, 6960 10510, 10389, 9824
009770 삼정펄프 32850 70 32850, 24800 28519, 28369, 27714
373220 LG에너지솔루션 463000 70 514000, 268000 404840, 353976, 352190
034310 NICE 14180 70 14380, 10400 13688, 12788, 12340
078935 GS우 48300 70 49550, 34800 43905, 42167, 40905
003475 유안타증권우 3850 70 4295, 2720 3706, 3528, 3379

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy