코스피 미너비니 트렌드 템플릿 2025년 11월 17일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
007810 코리아써키트 32150 98 32150, 7830 19044, 13684, 13117
298040 효성중공업 2166000 98 2328000, 382500 1673220, 1110343, 948640
000155 두산우 616000 98 618000, 96000 432590, 353278, 301094
000660 SK하이닉스 606000 98 620000, 158800 436960, 303086, 278028
007660 이수페타시스 131500 98 131500, 20520 87284, 61504, 55560
402340 SK스퀘어 304500 98 323500, 72900 235328, 165499, 147888
353200 대덕전자 51200 97 52300, 12870 33335, 22973, 21743
000157 두산2우B 553000 97 574000, 91700 418100, 370022, 309862
000150 두산 975000 97 1018000, 191300 725440, 571376, 507947
019180 티에이치엔 6730 97 7100, 2720 5866, 4013, 3786
195870 해성디에스 55800 97 56200, 18000 38656, 28581, 28421
042660 한화오션 130900 97 141000, 26750 119176, 97916, 90960
005690 파미셀 19270 97 19270, 4510 14128, 12360, 11853
267250 HD현대 226500 97 226500, 66900 175406, 133407, 119340
034020 두산에너빌리티 78800 96 96400, 17180 72880, 57627, 49606
033530 SJG세종 8940 96 9530, 3620 7112, 5431, 5107
267260 HD현대일렉트릭 840000 96 949000, 265000 687610, 509253, 471497
025620 제이준코스메틱 13010 96 16540, 3350 11507, 8788, 7570
010120 LS ELECTRIC 470000 96 491500, 131300 349790, 287408, 270859
004800 효성 141000 96 164300, 44300 106408, 81079, 72657
329180 HD현대중공업 603000 96 624000, 171700 532780, 456843, 419575
101140 인바이오젠 13700 95 14650, 4475 12514, 11428, 10170
062040 산일전기 145300 95 168700, 39700 128908, 97806, 89768
007815 코리아써우 11450 95 11450, 4570 7529, 6455, 6280
002020 코오롱 48700 95 61000, 12570 44465, 39587, 34363
001080 만호제강 47050 95 51300, 21950 43390, 32011, 30355
000230 일동홀딩스 14840 95 14910, 5740 9978, 8314, 7832
249420 일동제약 30650 95 33900, 10500 25482, 18929, 17040
002220 한일철강 4585 95 4585, 1661 3768, 2914, 2656
00781K 코리아써키트2우B 10680 94 10680, 4800 7192, 6145, 5946
000880 한화 90900 94 108800, 26300 89512, 79896, 70116
003160 디아이 26100 94 26400, 9870 19552, 16188, 15918
010140 삼성중공업 26200 94 30300, 9470 23811, 19227, 17891
005950 이수화학 11420 94 12410, 4975 7415, 6330, 6328
103590 일진전기 58400 94 65500, 20050 45084, 37204, 35281
001270 부국증권 71300 94 79900, 24800 68672, 51817, 45602
001440 대한전선 24750 93 27100, 10000 18831, 15899, 15079
006800 미래에셋증권 23050 93 27500, 7980 22655, 18646, 16221
085310 엔케이 1580 93 1670, 638 1396, 1064, 1023
35320K 대덕전자1우 14420 93 14420, 7050 10702, 8959, 8729
039490 키움증권 293500 93 312500, 109200 264950, 210773, 188613
00088K 한화3우B 40900 92 44500, 14800 38460, 34147, 30071
00680K 미래에셋증권2우B 10100 92 11100, 3830 9783, 7934, 6985
093370 후성 8790 92 9990, 3830 7143, 5566, 5387
006805 미래에셋증권우 10690 92 12050, 4150 10454, 8510, 7521
071055 한국금융지주우 125200 92 130600, 51100 112892, 91792, 82977
071320 지역난방공사 105000 92 112200, 39550 91224, 79721, 71505
322000 HD현대에너지솔루션 55800 92 73500, 18740 52626, 45037, 40104
128940 한미약품 474000 92 483000, 215000 371090, 310226, 294965
336260 두산퓨얼셀 34000 92 43900, 12770 32927, 24439, 22298
010620 HD현대미포 239500 91 247500, 100700 210422, 190278, 170828
000990 DB하이텍 70400 91 71500, 29200 56963, 47902, 46493
016590 신대양제지 13500 91 15220, 5380 11967, 11016, 9824
015860 일진홀딩스 7980 91 8070, 3340 6223, 5395, 4969
014680 한솔케미칼 236500 91 236500, 88000 206656, 167879, 154507
009540 HD한국조선해양 436500 91 479500, 180000 426330, 354027, 320975
015760 한국전력 49300 91 49550, 19560 40462, 35052, 31709
032350 롯데관광개발 20600 91 20600, 7560 18021, 15518, 13635
012510 더존비즈온 94600 91 94600, 50000 88510, 74060, 72545
034730 SK 268000 90 279500, 115400 231560, 193882, 180755
105840 우진 14940 90 17370, 5820 14295, 11153, 10263
047810 한국항공우주 111200 90 115000, 49850 102604, 93122, 86758
085620 미래에셋생명 9720 90 10050, 4310 8321, 6960, 6384
069960 현대백화점 93400 90 93400, 41650 83574, 74393, 69729
028260 삼성물산 220500 90 231000, 108300 202202, 168140, 156706
009150 삼성전기 215500 90 245000, 105600 206618, 158408, 152967
071050 한국금융지주 165200 90 182300, 65400 157672, 130677, 117307
002900 TYM 6390 89 6530, 3045 5969, 5409, 5310
005930 삼성전자 100600 89 111100, 49900 89928, 70976, 67286
092200 디아이씨 6060 89 6990, 3200 5095, 4712, 4685
009155 삼성전기우 99800 89 106700, 49200 92416, 71416, 68778
006120 SK디스커버리 68200 89 68200, 32650 55334, 52224, 48526
009970 영원무역홀딩스 165300 89 165300, 79900 140644, 127022, 117378
003720 삼영 6480 89 6480, 3115 5036, 4414, 4376
023590 다우기술 38300 88 41550, 17120 36982, 32121, 29042
111770 영원무역 77000 88 77000, 38300 61448, 57816, 54926
006650 대한유화 149000 88 158700, 68700 124632, 102950, 101352
016610 DB증권 10750 88 10960, 4935 9673, 8433, 7756
042700 한미반도체 132300 88 151500, 59500 116190, 95362, 95254
011070 LG이노텍 245000 88 256000, 122000 204432, 167914, 166038
000720 현대건설 63900 88 81100, 24100 60702, 60428, 53696
000500 가온전선 73400 88 93200, 33750 64202, 62959, 60459
010950 S-Oil 88000 88 88000, 50400 67770, 61146, 60556
006260 LS 201000 87 222500, 85200 190988, 170110, 156383
210980 SK디앤디 12620 87 12750, 6350 11660, 10237, 9652
001720 신영증권 153900 87 166700, 71500 142538, 125069, 113850
33626K 두산퓨얼셀1우 8400 87 9500, 4005 7552, 6113, 5753
03473K SK우 201500 87 207000, 106900 177224, 155776, 147061
161390 한국타이어앤테크놀로지 59200 87 59700, 34900 43527, 41853, 41215
181710 NHN 32000 87 33950, 15640 27623, 26166, 24376
051910 LG화학 402000 87 419500, 182400 332770, 270802, 263144
005935 삼성전자우 77500 86 86800, 41800 70896, 57414, 54665
002025 코오롱우 24200 86 29300, 11570 22437, 20706, 18870
000950 전방 36700 86 44650, 17180 34957, 32344, 28971
004170 신세계 222000 86 222000, 125900 184294, 175302, 167036
021820 세원정공 12500 86 13300, 6500 10920, 10357, 9738
008060 대덕 10270 85 10320, 6160 8936, 8273, 7968
285130 SK케미칼 78000 85 79800, 33800 64340, 60197, 55654
016360 삼성증권 80400 85 83300, 42050 74844, 66928, 61750
005440 현대지에프홀딩스 8490 85 10440, 4380 8102, 7710, 7080
007980 TP 2010 85 2085, 1280 1745, 1579, 1538
078000 텔코웨어 16160 84 18910, 8610 15431, 13721, 12539
003540 대신증권 29100 84 31650, 15670 27943, 24759, 22760
120110 코오롱인더 46000 84 46300, 25800 36968, 36241, 34938
002380 KCC 428000 84 453000, 216500 408230, 347616, 327725
030610 교보증권 9510 84 10670, 5110 9371, 8451, 7882
000070 삼양홀딩스 104600 84 105800, 53700 97008, 84259, 78558
090370 메타랩스 1873 84 2110, 1223 1467, 1412, 1401
078930 GS 59600 83 60600, 34900 48213, 45708, 43796
000240 한국앤컴퍼니 27000 83 28050, 13600 23879, 21028, 19790
02826K 삼성물산우B 140400 83 147100, 82000 132302, 117867, 110866
010060 OCI홀딩스 112200 83 128600, 54900 101938, 87064, 84673
307950 현대오토에버 189000 83 226000, 110100 169830, 154941, 150110
316140 우리금융지주 26500 83 27000, 15240 25849, 22839, 21245
234080 JW생명과학 15210 82 15210, 10290 12784, 12224, 11866
017800 현대엘리베이터 81900 82 91200, 44500 79372, 78814, 72743
035420 NAVER 255000 82 290500, 167800 250140, 228060, 224329
003200 일신방직 12070 82 12070, 7000 10901, 10309, 9762
051915 LG화학우 198900 82 231000, 91500 164036, 135188, 132198
014280 금강공업 5740 82 6650, 3810 5298, 4837, 4667
139130 iM금융지주 14250 81 15510, 8110 13826, 12706, 11827
005945 NH투자증권우 19030 81 20150, 11730 18189, 16717, 15789
138490 코오롱ENP 8150 81 8930, 4780 7626, 6899, 6645
001750 한양증권 19240 80 22350, 11430 18341, 16983, 15749
019170 신풍제약 14590 80 17830, 6650 13437, 12007, 11241
005940 NH투자증권 21200 80 23450, 12200 20322, 18779, 17740
007070 GS리테일 22050 80 22050, 13550 17561, 16424, 16082
138930 BNK금융지주 15110 80 15950, 9300 14676, 13212, 12689
002030 아세아 377000 80 380000, 228000 353320, 321343, 305265
417310 코람코더원리츠 6650 80 7270, 4095 6504, 5674, 5442
086790 하나금융지주 93100 79 96500, 52200 88184, 80448, 75490
005380 현대차 271500 79 291500, 177500 239580, 214431, 211417
055550 신한지주 78200 79 81400, 43600 71994, 63911, 59917
352820 하이브 294500 78 342500, 185300 291420, 278940, 268880
28513K SK케미칼우 31000 78 31850, 18080 27128, 25775, 24288
007700 F&F홀딩스 19610 78 23500, 11190 18917, 17356, 16087
032640 LG유플러스 15580 78 16210, 9870 15033, 14005, 13131
011170 롯데케미칼 84500 78 98700, 53400 69946, 65087, 64958
029460 케이씨 26400 78 29750, 15600 25771, 23214, 21915
001755 한양증권우 18800 78 19960, 12160 17822, 16608, 15645
003670 포스코퓨처엠 209000 78 245500, 97028 174970, 144931, 141708
010955 S-Oil우 50600 78 50600, 33800 41850, 39602, 39387
004990 롯데지주 31800 77 35200, 19820 30063, 27971, 26499
033920 무학 8510 77 9030, 5720 8218, 7873, 7521
005389 현대차3우B 200500 77 214500, 133100 179416, 162916, 160468
005385 현대차우 201000 77 217000, 132900 179884, 163176, 160752
003690 코리안리 11610 77 11980, 7360 11028, 10149, 9640
00806K 대덕1우 9300 77 9610, 6350 8777, 8468, 8173
006405 삼성SDI우 187000 76 203840, 95800 151820, 126041, 125963
004370 농심 462000 76 522000, 326000 442070, 414433, 403897
001390 KG케미칼 5420 76 5710, 3360 4974, 4594, 4402
005387 현대차2우B 204500 76 220000, 134300 182656, 165816, 163659
001430 세아베스틸지주 28050 76 34350, 15140 26619, 25496, 23954
105560 KB금융 126800 76 134700, 70500 117420, 107840, 101409
026890 스틱인베스트먼트 10740 75 12280, 6960 10525, 10399, 9837
002350 넥센타이어 7510 75 7820, 4960 6296, 6072, 5908
001275 부국증권우 30050 75 31600, 20250 27356, 25599, 24654
004690 삼천리 132800 75 172000, 84700 128248, 125693, 116720
011210 현대위아 55600 74 58900, 37050 53080, 48469, 47009
024110 기업은행 20500 74 22000, 13600 19541, 18132, 17429
175330 JB금융지주 24250 74 25350, 15700 23348, 21429, 20575
005750 대림바스 4855 74 4855, 3415 4463, 4324, 4220
001510 SK증권 700 74 782, 426 682, 631, 591
000810 삼성화재 476500 73 522000, 327500 461310, 431220, 417707
015230 대창단조 6820 73 6970, 4520 6394, 5921, 5739
001520 동양 835 73 1077, 509 825, 686, 674
003545 대신증권우 21500 72 23100, 14990 21092, 19628, 18708
090435 아모레퍼시픽우 45300 72 48350, 31500 41501, 41469, 39936
003470 유안타증권 3830 71 4540, 2490 3730, 3511, 3306
003547 대신증권2우B 20400 71 21850, 14310 19945, 18562, 17741
000270 기아 117400 71 119900, 82000 108730, 100332, 99373
002960 한국쉘석유 456500 71 487000, 308000 428080, 417233, 392680
004150 한솔홀딩스 3220 70 3465, 2120 3196, 3036, 2885
029780 삼성카드 53600 70 58400, 38400 51115, 48518, 47048
078935 GS우 48600 70 49550, 34800 44031, 42250, 40964
373220 LG에너지솔루션 463000 70 514000, 268000 407120, 354870, 352752
000815 삼성화재우 358000 70 382000, 257500 345740, 323196, 313605
004700 조광피혁 69600 70 84500, 50400 64630, 62515, 60002

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy