코스피 미너비니 트렌드 템플릿 2025년 11월 18일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
007810 코리아써키트 30900 98 32150, 7830 19417, 13828, 13223
000157 두산2우B 532000 98 574000, 91700 421640, 372872, 311912
000155 두산우 586000 98 618000, 96000 437710, 356414, 303366
298040 효성중공업 2077000 98 2328000, 382500 1690100, 1121566, 956742
353200 대덕전자 50800 98 52300, 12870 33879, 23222, 21908
019180 티에이치엔 7050 98 7100, 2720 5907, 4041, 3804
007660 이수페타시스 123700 97 131500, 20520 88458, 62138, 56043
000150 두산 932000 97 1018000, 191300 733440, 575993, 511192
000660 SK하이닉스 570000 97 620000, 158800 443150, 305788, 279818
402340 SK스퀘어 283500 97 323500, 72900 238126, 166873, 148828
042660 한화오션 127800 97 141000, 26750 119268, 98351, 91340
005690 파미셀 18720 97 19270, 4510 14291, 12428, 11905
025620 제이준코스메틱 13460 97 16540, 3350 11615, 8845, 7617
195870 해성디에스 53400 97 56200, 18000 39281, 28789, 28556
267250 HD현대 217500 96 226500, 66900 177032, 134406, 120005
034020 두산에너빌리티 75400 96 96400, 17180 73180, 57992, 49874
002020 코오롱 49200 96 61000, 12570 44570, 39778, 34537
010120 LS ELECTRIC 459000 96 491500, 131300 353490, 289449, 272104
329180 HD현대중공업 603000 96 624000, 171700 534560, 459026, 421047
267260 HD현대일렉트릭 812000 96 949000, 265000 693960, 512900, 473632
004800 효성 135300 96 164300, 44300 107410, 81673, 73105
001080 만호제강 46700 95 51300, 21950 43763, 32127, 30457
062040 산일전기 138300 95 168700, 39700 129556, 98421, 90098
101140 인바이오젠 13090 95 14650, 4475 12529, 11473, 10202
033530 SJG세종 8110 95 9530, 3620 7155, 5460, 5128
249420 일동제약 29600 95 33900, 10500 25618, 19054, 17128
000230 일동홀딩스 14360 95 14910, 5740 10096, 8368, 7869
002220 한일철강 4375 95 4585, 1661 3797, 2931, 2669
003160 디아이 26050 95 26400, 9870 19820, 16280, 15956
010140 삼성중공업 25300 94 30300, 9470 23896, 19311, 17950
007815 코리아써우 10310 94 11450, 4570 7613, 6488, 6305
35320K 대덕전자1우 14600 94 14600, 7050 10817, 9009, 8762
016590 신대양제지 13860 94 15220, 5380 12036, 11061, 9865
071320 지역난방공사 104100 93 112200, 39550 91692, 80110, 71805
103590 일진전기 55200 93 65500, 20050 45473, 37439, 35411
010620 HD현대미포 240000 93 247500, 100700 211192, 191139, 171382
032350 롯데관광개발 20950 93 20950, 7560 18135, 15599, 13700
085310 엔케이 1534 93 1670, 638 1401, 1069, 1026
015860 일진홀딩스 8000 93 8070, 3340 6275, 5426, 4991
00088K 한화3우B 38800 92 44500, 14800 38519, 34287, 30189
071055 한국금융지주우 121500 92 130600, 51100 113494, 92256, 83310
001440 대한전선 23650 92 27100, 10000 18999, 15987, 15129
111770 영원무역 82600 92 82600, 38300 61926, 58078, 55136
047810 한국항공우주 112500 92 115000, 49850 102914, 93390, 87052
015760 한국전력 49500 91 49550, 19560 40716, 35232, 31853
005950 이수화학 10200 91 12410, 4975 7509, 6363, 6346
093370 후성 8640 91 9990, 3830 7200, 5596, 5404
039490 키움증권 274000 91 312500, 109200 266410, 211872, 189373
128940 한미약품 461000 91 483000, 215000 374130, 311866, 295995
092200 디아이씨 6170 91 6990, 3200 5126, 4728, 4694
000990 DB하이텍 67500 91 71500, 29200 57434, 48100, 46660
069960 현대백화점 94000 91 94000, 41650 84056, 74626, 69958
009970 영원무역홀딩스 168700 90 168700, 79900 141444, 127567, 117822
034730 SK 263500 90 279500, 115400 232750, 194834, 181337
014680 한솔케미칼 225000 90 236500, 88000 207932, 168710, 155125
002900 TYM 6230 90 6530, 3045 5981, 5423, 5316
012510 더존비즈온 92500 90 94600, 50500 88818, 74334, 72722
028260 삼성물산 214500 90 231000, 108300 203132, 168822, 157175
085620 미래에셋생명 9330 90 10050, 4310 8355, 6992, 6404
090370 메타랩스 2040 89 2110, 1223 1482, 1416, 1404
005930 삼성전자 97800 89 111100, 49900 90502, 71273, 67508
006120 SK디스커버리 65300 89 68200, 32650 55614, 52399, 48674
006650 대한유화 142900 89 158700, 68700 125128, 103356, 101615
002025 코오롱우 24400 89 29300, 11570 22502, 20780, 18930
003720 삼영 6380 88 6480, 3115 5063, 4431, 4387
210980 SK디앤디 12620 88 12750, 6350 11713, 10270, 9681
00781K 코리아써키트2우B 8520 88 10680, 4800 7237, 6166, 5963
016610 DB증권 10200 88 10960, 4935 9706, 8466, 7780
009155 삼성전기우 95100 88 106700, 49200 92798, 71708, 68960
000950 전방 36000 88 44650, 17180 35018, 32457, 29061
03473K SK우 196700 88 207000, 106900 178036, 156350, 147443
010950 S-Oil 85700 88 88000, 50400 68306, 61377, 60672
181710 NHN 31200 87 33950, 15640 27748, 26246, 24439
004170 신세계 222000 87 222000, 125900 185510, 175768, 167474
021820 세원정공 12630 87 13300, 6500 10976, 10389, 9757
008060 대덕 10190 87 10320, 6160 8982, 8294, 7985
011070 LG이노텍 237000 86 256000, 122000 205802, 168623, 166423
006260 LS 192000 86 222500, 85200 191382, 170730, 156764
051910 LG화학 388000 86 419500, 182400 335140, 271965, 263821
001720 신영증권 143400 86 166700, 71500 142556, 125548, 114188
161390 한국타이어앤테크놀로지 57300 86 59700, 34900 43868, 41989, 41302
005935 삼성전자우 74100 86 86800, 41800 71244, 57615, 54816
000070 삼양홀딩스 104600 85 105800, 53700 97394, 84596, 78766
078000 텔코웨어 16030 85 18910, 8610 15452, 13770, 12573
016360 삼성증권 77800 85 83300, 42050 75038, 67165, 61919
285130 SK케미칼 74800 85 79800, 33800 64666, 60452, 55816
33626K 두산퓨얼셀1우 7900 85 9500, 4005 7575, 6138, 5767
005440 현대지에프홀딩스 8150 85 10440, 4380 8118, 7731, 7096
234080 JW생명과학 15500 84 15500, 10290 12865, 12256, 11891
078930 GS 58900 84 60600, 34900 48494, 45863, 43897
014280 금강공업 5790 84 6650, 3810 5329, 4847, 4675
002380 KCC 412500 84 453000, 216500 408610, 348773, 328510
244920 에이플러스에셋 7670 84 7670, 3885 6733, 6087, 5581
042700 한미반도체 121700 84 151500, 59500 116966, 95772, 95322
003610 방림 4990 83 5430, 3185 4980, 4471, 4307
02826K 삼성물산우B 137000 83 147100, 82000 132696, 118226, 111095
017800 현대엘리베이터 79600 83 91200, 44600 79430, 78973, 72892
120110 코오롱인더 43950 83 46300, 25800 37127, 36351, 35017
139130 iM금융지주 13960 82 15510, 8140 13829, 12741, 11852
010060 OCI홀딩스 108800 82 128600, 54900 102374, 87375, 84814
000240 한국앤컴퍼니 25650 82 28050, 13600 23923, 21104, 19835
417310 코람코더원리츠 6630 82 7270, 4095 6523, 5687, 5453
005945 NH투자증권우 18580 82 20150, 11730 18219, 16761, 15819
138930 BNK금융지주 14800 81 15950, 9300 14678, 13248, 12706
002030 아세아 377500 81 380000, 228000 353860, 322136, 305875
307950 현대오토에버 181200 81 226000, 110100 170120, 155406, 150334
001750 한양증권 18720 81 22350, 11430 18374, 17029, 15784
086790 하나금융지주 91000 81 96500, 52200 88360, 80686, 75659
003200 일신방직 11540 81 12070, 7000 10932, 10333, 9780
007070 GS리테일 21600 80 22050, 13550 17668, 16474, 16110
007700 F&F홀딩스 19320 80 23500, 11190 18918, 17408, 16124
051915 LG화학우 191900 80 228500, 91500 165236, 135788, 132362
055550 신한지주 76400 80 81400, 43600 72224, 64120, 60049
005940 NH투자증권 20550 80 23450, 12200 20351, 18832, 17771
001755 한양증권우 18610 80 19960, 12160 17865, 16651, 15674
004990 롯데지주 31500 80 35200, 19820 30095, 28043, 26551
352820 하이브 294000 79 342500, 185300 291620, 279356, 269247
029460 케이씨 26250 79 29750, 15600 25870, 23270, 21963
001275 부국증권우 29900 79 31600, 20250 27430, 25662, 24693
006400 삼성SDI 301500 79 341193, 160200 251746, 207009, 206987
032640 LG유플러스 15120 79 16210, 9870 15057, 14036, 13155
019170 신풍제약 13980 79 17830, 6650 13472, 12055, 11257
28513K SK케미칼우 29900 78 31850, 18080 27214, 25850, 24340
004370 농심 461000 78 522000, 326000 442690, 414873, 404482
00806K 대덕1우 9220 78 9610, 6350 8801, 8483, 8184
005380 현대차 264500 78 291500, 177500 240470, 215000, 211697
138490 코오롱ENP 7810 78 8930, 4780 7650, 6916, 6656
005750 대림바스 4860 77 4860, 3415 4471, 4330, 4226
010955 S-Oil우 49200 77 50600, 33800 42069, 39700, 39427
007980 TP 1820 77 2085, 1280 1746, 1582, 1539
005385 현대차우 195900 77 217000, 132900 180440, 163590, 160960
004690 삼천리 131000 77 172000, 84700 128332, 125998, 116925
005389 현대차3우B 195500 77 214500, 133100 179974, 163324, 160670
003690 코리안리 11250 77 11980, 7360 11033, 10174, 9656
105560 KB금융 122500 76 134700, 70500 117694, 108174, 101578
024110 기업은행 20050 76 22000, 13600 19560, 18174, 17455
005387 현대차2우B 199300 75 220000, 134300 183174, 166243, 163852
006405 삼성SDI우 181800 75 203840, 95800 152954, 126594, 126154
001430 세아베스틸지주 26750 75 34350, 15140 26626, 25569, 23991
018670 SK가스 261500 75 296000, 183200 245880, 244860, 242982
002350 넥센타이어 7220 74 7820, 4960 6326, 6087, 5915
014285 금강공업우 8200 74 9390, 5950 7465, 7121, 6975
000810 삼성화재 464000 74 522000, 327500 461400, 432016, 418237
011170 롯데케미칼 80600 74 98700, 53400 70322, 65244, 65069
004700 조광피혁 69300 74 84500, 50400 64686, 62639, 60089
003670 포스코퓨처엠 200000 73 245500, 97028 176232, 145520, 141953
003545 대신증권우 21100 73 23100, 14990 21095, 19668, 18736
002960 한국쉘석유 452000 73 487000, 308000 428430, 418063, 393355
029780 삼성카드 53000 73 58400, 38400 51149, 48611, 47112
011210 현대위아 54100 73 58900, 37050 53134, 48558, 47078
175330 JB금융지주 23400 72 25350, 15700 23338, 21477, 20601
001390 KG케미칼 5080 71 5710, 3360 4985, 4604, 4408
078935 GS우 47650 71 49550, 34800 44141, 42334, 41018
000815 삼성화재우 348500 71 382000, 257500 345980, 323756, 314002
090435 아모레퍼시픽우 44350 71 48350, 31500 41569, 41543, 39979
001940 KISCO홀딩스 26200 70 28500, 18200 26003, 24709, 23318
017390 서울가스 65400 70 71400, 47850 63518, 60006, 57240

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy