코스피 미너비니 트렌드 템플릿 2025년 11월 21일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
007810 코리아써키트 28200 98 32150, 7830 20469, 14242, 13523
000157 두산2우B 484000 98 574000, 91700 430630, 380786, 317539
007660 이수페타시스 122100 98 133300, 20520 92288, 64077, 57503
000155 두산우 545000 98 618000, 96000 451240, 365202, 309595
298040 효성중공업 1910000 98 2328000, 382500 1735080, 1153106, 979152
353200 대덕전자 47350 98 52300, 12870 35514, 23958, 22383
278470 에이피알 238000 97 276000, 41900 234730, 177140, 147857
000660 SK하이닉스 521000 97 620000, 158800 460200, 313363, 284773
402340 SK스퀘어 266000 97 323500, 72900 246054, 170894, 151560
000150 두산 855000 97 1018000, 191300 754160, 588700, 519862
025620 제이준코스메틱 12700 97 16540, 3350 11932, 9009, 7754
005690 파미셀 16450 97 19270, 4510 14685, 12601, 12032
195870 해성디에스 48150 97 56200, 18000 41075, 29385, 28946
010120 LS ELECTRIC 441000 97 506000, 131300 364400, 295780, 275946
002020 코오롱 51300 96 61000, 12570 44898, 40351, 35082
042660 한화오션 119800 96 141000, 26750 119642, 99407, 92383
267250 HD현대 203500 96 226500, 66900 181180, 137206, 121875
084670 동양고속 15740 96 15740, 6560 8186, 8037, 7798
35320K 대덕전자1우 15630 96 17040, 7050 11275, 9194, 8885
267260 HD현대일렉트릭 751000 96 949000, 265000 710720, 522833, 479402
249420 일동제약 30650 95 33900, 10500 26048, 19441, 17405
092200 디아이씨 7060 95 7150, 3200 5267, 4791, 4736
019180 티에이치엔 6290 95 7100, 2720 6001, 4116, 3853
001080 만호제강 44900 95 51300, 21950 44847, 32512, 30761
000230 일동홀딩스 13950 95 14910, 5740 10424, 8530, 7981
329180 HD현대중공업 555000 95 624000, 171700 538240, 464360, 424925
032350 롯데관광개발 21950 95 22350, 7560 18455, 15847, 13900
101140 인바이오젠 12830 95 14650, 4475 12562, 11614, 10306
111770 영원무역 88100 94 88100, 38300 63512, 58923, 55806
071320 지역난방공사 104000 94 112200, 39550 93132, 81280, 72739
016590 신대양제지 13760 94 15220, 5380 12221, 11197, 9986
033530 SJG세종 8020 94 9530, 3620 7283, 5544, 5190
010140 삼성중공업 25350 94 30300, 9470 24177, 19557, 18137
062040 산일전기 132300 94 168700, 41100 131506, 100231, 91080
002220 한일철강 4060 93 4585, 1661 3873, 2978, 2704
103590 일진전기 53800 93 65500, 20050 46647, 38133, 35766
003160 디아이 22350 93 26400, 9870 20492, 16513, 16040
009970 영원무역홀딩스 172600 93 175000, 79900 143990, 129298, 119206
007815 코리아써우 9680 92 11680, 4570 7896, 6595, 6387
071055 한국금융지주우 119600 92 130600, 51100 115196, 93651, 84299
069960 현대백화점 95600 92 95600, 41650 85292, 75368, 70632
015760 한국전력 48150 92 49550, 19560 41382, 35742, 32260
015860 일진홀딩스 7670 92 8230, 3340 6424, 5516, 5053
009150 삼성전기 217500 92 245000, 105600 209704, 161068, 154687
001440 대한전선 22500 92 27100, 10000 19478, 16241, 15270
128940 한미약품 445500 91 483000, 215000 382870, 316256, 298985
000990 DB하이텍 61900 91 71500, 29200 58634, 48629, 47119
010620 HD현대미포 223000 91 247500, 100700 212824, 193307, 172787
028260 삼성물산 216000 90 231000, 108300 205780, 170952, 158652
012510 더존비즈온 93800 90 94700, 50500 89502, 75155, 73194
002025 코오롱우 24750 90 29300, 11570 22683, 21000, 19113
034730 SK 249000 90 279500, 115400 235920, 197612, 183010
00104K CJ4우(전환) 159700 90 174600, 71300 153300, 131149, 120351
009155 삼성전기우 97000 90 106700, 49200 93914, 72667, 69552
181710 NHN 32750 90 33950, 15640 28204, 26499, 24652
010950 S-Oil 89700 89 90000, 50400 70074, 62146, 61098
161390 한국타이어앤테크놀로지 57900 89 59700, 34900 44973, 42411, 41574
005950 이수화학 9340 89 12410, 4975 7759, 6456, 6399
047810 한국항공우주 106600 89 115000, 49850 103596, 94059, 87854
006650 대한유화 141100 89 158700, 68700 126572, 104621, 102394
005930 삼성전자 94800 89 111100, 49900 92152, 72133, 68160
004170 신세계 228000 88 232500, 125900 189200, 177441, 168920
016610 DB증권 10130 88 10960, 4935 9811, 8563, 7853
085620 미래에셋생명 8940 88 10050, 4310 8444, 7079, 6461
001040 CJ 185600 88 205500, 90000 179084, 156880, 145258
000950 전방 36000 88 44650, 17180 35218, 32790, 29324
006120 SK디스커버리 61900 88 68200, 33000 56402, 52922, 49108
244920 에이플러스에셋 8010 87 8160, 3885 6799, 6166, 5639
008060 대덕 10160 87 10320, 6190 9114, 8352, 8036
093370 후성 8040 87 9990, 3830 7360, 5680, 5453
021820 세원정공 12300 86 13300, 6500 11145, 10483, 9824
011070 LG이노텍 231000 86 256000, 122000 209746, 170808, 167620
210980 SK디앤디 12630 86 12750, 6350 11872, 10366, 9770
000070 삼양홀딩스 104600 86 105800, 53700 98534, 85590, 79373
078930 GS 59400 86 61600, 34900 49413, 46365, 44233
002900 TYM 6110 86 6530, 3090 6001, 5466, 5333
003720 삼영 6070 86 6630, 3115 5130, 4482, 4416
000240 한국앤컴퍼니 26750 86 28050, 13600 24068, 21354, 19980
005935 삼성전자우 72300 86 86800, 41800 72232, 58183, 55262
03473K SK우 185600 85 207000, 106900 180200, 157985, 148530
003610 방림 5530 85 5530, 3185 5015, 4504, 4325
066970 엘앤에프 119900 85 147000, 47800 101066, 75052, 75038
078000 텔코웨어 15630 85 18910, 8610 15542, 13913, 12675
016360 삼성증권 77100 85 83300, 42050 75624, 67876, 62424
003200 일신방직 12270 84 12270, 7000 11057, 10417, 9841
123690 한국화장품 11010 84 12750, 5610 10392, 9208, 8546
051910 LG화학 367000 84 419500, 182400 341610, 275335, 265916
417310 코람코더원리츠 6860 84 7270, 4095 6593, 5728, 5489
234080 JW생명과학 15300 84 15500, 10290 13073, 12346, 11960
02826K 삼성물산우B 138000 83 147100, 82000 133862, 119320, 111807
042700 한미반도체 120100 83 151500, 59500 119270, 96957, 95336
005440 현대지에프홀딩스 8240 83 10440, 4420 8159, 7797, 7146
007070 GS리테일 22500 83 22500, 13550 18019, 16636, 16207
285130 SK케미칼 71200 83 79800, 33800 65446, 61211, 56286
002030 아세아 391000 83 393000, 228000 356470, 324683, 308005
035420 NAVER 262500 82 290500, 169200 252440, 229959, 225324
014280 금강공업 5870 82 6650, 3810 5410, 4874, 4698
004370 농심 464500 82 522000, 326000 445250, 416573, 406455
139130 iM금융지주 14120 82 15510, 8140 13861, 12851, 11927
005945 NH투자증권우 18800 82 20150, 11730 18320, 16896, 15912
003680 한성기업 6610 81 7040, 4565 5474, 5297, 5184
007700 F&F홀딩스 19670 81 23500, 11190 18901, 17572, 16239
005800 신영와코루 14500 81 14960, 8760 13980, 13015, 12306
005750 대림바스 5200 81 5200, 3415 4500, 4353, 4246
090435 아모레퍼시픽우 49300 80 49300, 31500 42051, 41847, 40166
138930 BNK금융지주 14920 80 15950, 9300 14700, 13357, 12752
307950 현대오토에버 186100 80 226000, 110100 171408, 156898, 151076
086790 하나금융지주 91000 80 96500, 52200 88952, 81446, 76158
002795 아모레퍼시픽홀딩스우 13000 80 13920, 8360 11311, 11301, 10730
005940 NH투자증권 20550 79 23450, 12200 20447, 18997, 17870
00806K 대덕1우 9230 79 9610, 6350 8874, 8525, 8218
006040 동원산업 46100 79 52700, 29643 46008, 45570, 42986
055550 신한지주 77000 79 81400, 43600 72938, 64767, 60451
138490 코오롱ENP 7880 79 8930, 4780 7720, 6967, 6694
010955 S-Oil우 49950 78 50700, 33800 42770, 40019, 39571
032640 LG유플러스 15600 78 16210, 9870 15132, 14141, 13241
28513K SK케미칼우 29450 78 31850, 18080 27461, 26092, 24507
001275 부국증권우 29600 78 31600, 20250 27644, 25847, 24805
006400 삼성SDI 288500 78 337500, 160200 257416, 209470, 207966
006405 삼성SDI우 178300 77 199984, 95800 156284, 128260, 126820
120110 코오롱인더 41050 77 46300, 25800 37389, 36656, 35234
001755 한양증권우 18220 77 19960, 12160 17973, 16773, 15755
051915 LG화학우 185000 77 223000, 91500 168554, 137520, 132938
005380 현대차 259500 76 291500, 177500 242920, 216609, 212505
019170 신풍제약 13830 76 17830, 6650 13549, 12195, 11307
078935 GS우 49100 76 49750, 34800 44557, 42615, 41205
001390 KG케미칼 5300 75 5710, 3360 5033, 4639, 4429
005389 현대차3우B 194600 75 214500, 133100 181554, 164514, 161255
004990 롯데지주 30300 75 35200, 19820 30163, 28249, 26702
005385 현대차우 194200 75 217000, 132900 181994, 164786, 161551
002350 넥센타이어 7290 75 7820, 4960 6404, 6129, 5939
033780 KT&G 145600 75 147200, 95000 137412, 130340, 123460
002960 한국쉘석유 465000 75 487000, 308000 430340, 420646, 395485
011210 현대위아 55200 74 58900, 37050 53226, 48857, 47308
004700 조광피혁 69300 74 84500, 50400 64964, 62997, 60340
024110 기업은행 20250 74 22000, 13600 19632, 18302, 17534
060980 HL홀딩스 43950 74 43950, 33500 40712, 39744, 38770
000810 삼성화재 470000 74 522000, 327500 462170, 434573, 420060
105560 KB금융 120500 73 134700, 70500 118426, 109152, 102063
00279K 아모레퍼시픽홀딩스3우C 23450 73 25400, 16370 21146, 21097, 20292
003690 코리안리 11130 73 11980, 7360 11056, 10250, 9704
029780 삼성카드 53600 73 58400, 38400 51317, 48906, 47312
000215 DL우 26050 73 28600, 18500 24407, 23614, 22508
005387 현대차2우B 196800 72 220000, 134300 184758, 167495, 164441
034310 NICE 14200 72 14380, 10400 13760, 12900, 12424
003670 포스코퓨처엠 192500 72 245500, 97028 179976, 147003, 142819
018260 삼성에스디에스 169000 72 193500, 109600 168338, 155146, 146893
001460 BYC 41150 71 42500, 26000 38301, 37123, 34685
066575 LG전자우 47550 71 53800, 32450 43294, 38978, 38798
030000 제일기획 22200 71 22400, 16830 20681, 19923, 19382
000815 삼성화재우 354000 71 382000, 257500 347050, 325573, 315307
031440 신세계푸드 41900 70 43500, 28600 39321, 37714, 36078
092230 KPX홀딩스 71000 70 74500, 51500 68482, 66990, 63892
094800 맵스리얼티 5290 70 5330, 4045 5127, 4671, 4546

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy