코스피 미너비니 트렌드 템플릿 2025년 11월 25일

7 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 140200 98 140200, 34000 44135, 42165, 41330
007660 이수페타시스 140700 98 140700, 20520 94776, 65412, 58445
007810 코리아써키트 30300 98 32150, 7830 21078, 14500, 13714
353200 대덕전자 52900 98 52900, 12870 36560, 24439, 22697
402340 SK스퀘어 290500 98 323500, 72900 251072, 173543, 153422
195870 해성디에스 50900 98 56200, 18000 42150, 29740, 29189
000155 두산우 517000 97 618000, 96000 458100, 370472, 313407
298040 효성중공업 1940000 97 2328000, 382500 1762820, 1172866, 993585
000157 두산2우B 442000 97 574000, 91700 433800, 385262, 320800
000660 SK하이닉스 519000 97 620000, 158800 469680, 317883, 287867
278470 에이피알 250500 97 276000, 41900 235630, 179558, 149883
005690 파미셀 16040 97 19270, 4510 14875, 12692, 12108
000150 두산 830000 97 1018000, 191300 763760, 596123, 525200
35320K 대덕전자1우 16900 97 17040, 7050 11567, 9312, 8965
010120 LS ELECTRIC 440000 97 506000, 131300 370320, 299368, 277951
267250 HD현대 202500 96 226500, 66900 183434, 138943, 123052
084670 동양고속 15600 96 15740, 6560 8484, 8153, 7882
004800 효성 129400 96 164300, 44300 111664, 84336, 75142
002020 코오롱 47950 96 61000, 12570 45057, 40689, 35430
267260 HD현대일렉트릭 780000 96 949000, 265000 720820, 528916, 482777
111770 영원무역 89000 96 89000, 38300 64730, 59503, 56264
009150 삼성전기 241500 95 245000, 105600 211874, 162602, 155713
092200 디아이씨 6760 95 7150, 3200 5351, 4821, 4763
007815 코리아써우 10210 95 11680, 4570 8040, 6651, 6431
016590 신대양제지 14150 95 15220, 5380 12334, 11287, 10068
249420 일동제약 28750 95 33900, 10500 26354, 19683, 17584
000230 일동홀딩스 13650 95 14910, 5740 10627, 8632, 8053
002220 한일철강 4200 95 4585, 1661 3915, 3010, 2728
071320 지역난방공사 105900 94 112200, 39550 94034, 82023, 73360
015760 한국전력 51500 94 51500, 19560 41862, 36095, 32548
032350 롯데관광개발 20700 94 22350, 7560 18656, 16015, 14035
009155 삼성전기우 106900 94 106900, 49200 94850, 73358, 69999
019180 티에이치엔 6350 94 7100, 2720 6060, 4163, 3884
329180 HD현대중공업 548000 94 624000, 171700 539940, 467093, 427362
071055 한국금융지주우 121400 93 130600, 51100 116120, 94562, 84944
009970 영원무역홀딩스 172100 93 175000, 79900 145584, 130400, 120121
003720 삼영 6920 93 6920, 3115 5186, 4517, 4440
103590 일진전기 53300 93 65500, 20050 47337, 38542, 35956
014680 한솔케미칼 231000 92 236500, 88000 213038, 172533, 158179
062040 산일전기 133900 92 168700, 42150 132706, 101331, 91694
000990 DB하이텍 61900 92 71500, 29200 59258, 48892, 47401
033530 SJG세종 8110 92 9530, 3620 7362, 5599, 5232
028260 삼성물산 228500 92 231000, 108300 207636, 172407, 159710
010140 삼성중공업 24800 92 30300, 9470 24328, 19696, 18257
003160 디아이 20800 92 26400, 9870 20779, 16608, 16073
001440 대한전선 21850 92 27100, 10000 19746, 16381, 15354
005930 삼성전자 99300 91 111100, 49900 93240, 72697, 68609
181710 NHN 32850 91 33950, 15640 28491, 26652, 24799
015860 일진홀딩스 7430 91 8230, 3340 6500, 5568, 5089
069960 현대백화점 89300 90 95600, 41650 85876, 75830, 71040
034730 SK 249000 90 279500, 115400 237210, 199328, 184019
128940 한미약품 444500 90 483000, 215000 388750, 318970, 300992
012510 더존비즈온 92200 90 94700, 50500 89842, 75595, 73442
010620 HD현대미포 219500 90 247500, 100700 213710, 194503, 173745
244920 에이플러스에셋 8450 89 8450, 3885 6841, 6220, 5681
161390 한국타이어앤테크놀로지 58400 89 59700, 35200 45723, 42680, 41751
00104K CJ4우(전환) 153500 89 174600, 71300 153270, 132012, 121127
000670 영풍 58800 89 58800, 34300 48031, 42894, 42847
011070 LG이노텍 236000 89 256000, 122000 212352, 172037, 168473
002025 코오롱우 24000 88 29300, 11570 22764, 21136, 19233
00781K 코리아써키트2우B 8420 88 10680, 4800 7456, 6272, 6042
047810 한국항공우주 108600 88 115000, 49850 104002, 94450, 88383
008060 대덕 10430 88 10430, 6190 9201, 8390, 8071
085620 미래에셋생명 8960 87 10050, 4310 8491, 7134, 6498
210980 SK디앤디 12630 87 12750, 6350 11970, 10426, 9831
005935 삼성전자우 74900 87 86800, 41800 72864, 58550, 55565
006650 대한유화 135600 87 158700, 68700 127056, 105294, 102826
021820 세원정공 12020 86 13300, 6500 11227, 10540, 9866
004170 신세계 209000 86 232500, 125900 190826, 178358, 169718
002900 TYM 6050 86 6530, 3120 6004, 5490, 5343
03473K SK우 183800 86 207000, 106900 180888, 158958, 149192
006120 SK디스커버리 60400 86 68200, 33800 56688, 53204, 49362
003610 방림 5490 85 5570, 3185 5043, 4528, 4341
02826K 삼성물산우B 141500 85 147100, 82000 134618, 120040, 112305
010950 S-Oil 80400 85 90000, 50400 70918, 62534, 61299
000240 한국앤컴퍼니 26500 85 28050, 13600 24164, 21522, 20076
016360 삼성증권 77600 85 83300, 42050 75920, 68338, 62758
014280 금강공업 5960 85 6650, 3810 5440, 4896, 4718
417310 코람코더원리츠 6860 85 7270, 4095 6638, 5756, 5512
078930 GS 57500 84 61600, 34900 49924, 46666, 44434
007070 GS리테일 21900 83 22500, 13550 18236, 16739, 16273
139130 iM금융지주 14220 83 15510, 8150 13876, 12921, 11977
051910 LG화학 363000 83 419500, 182400 344670, 277172, 267139
005750 대림바스 5290 83 5290, 3415 4524, 4368, 4262
003200 일신방직 11600 83 12270, 7000 11126, 10466, 9878
005945 NH투자증권우 18620 83 20150, 11730 18370, 16980, 15971
138490 코오롱ENP 8060 83 8930, 4780 7765, 6998, 6721
007700 F&F홀딩스 19710 83 23500, 11190 18872, 17679, 16317
285130 SK케미칼 68300 82 79800, 33800 65736, 61650, 56557
234080 JW생명과학 14550 82 15500, 10290 13187, 12396, 12003
066970 엘앤에프 113600 82 147000, 47800 103072, 75731, 75289
138930 BNK금융지주 14830 82 15950, 9300 14702, 13425, 12780
055550 신한지주 77500 81 81400, 43600 73420, 65176, 60715
006400 삼성SDI 284500 81 337500, 160200 260698, 210880, 208598
005800 신영와코루 14280 80 14960, 8760 13973, 13070, 12345
005940 NH투자증권 20550 80 23450, 12200 20478, 19099, 17932
00806K 대덕1우 9360 80 9610, 6350 8919, 8550, 8240
002030 아세아 376500 80 393000, 228000 357410, 325976, 309265
086790 하나금융지주 90800 80 96500, 52200 89262, 81908, 76461
307950 현대오토에버 183900 80 226000, 110100 171978, 157768, 151509
001275 부국증권우 29800 79 31600, 20250 27783, 25968, 24881
128820 대성산업 4705 79 5960, 3026 4287, 4169, 3960
006405 삼성SDI우 176000 79 197093, 95800 158076, 129202, 127248
006340 대원전선 3630 79 4255, 2235 3356, 3081, 3069
019170 신풍제약 14200 78 17830, 6650 13600, 12281, 11342
090435 아모레퍼시픽우 46650 78 49300, 31500 42315, 42014, 40263
001390 KG케미칼 5280 78 5710, 3360 5053, 4660, 4445
014285 금강공업우 8480 78 9390, 5950 7583, 7181, 7006
011210 현대위아 56500 77 58900, 37050 53436, 49078, 47484
001755 한양증권우 18280 77 19960, 12160 18031, 16847, 15810
032640 LG유플러스 15200 77 16210, 9870 15178, 14205, 13297
28513K SK케미칼우 28650 77 31850, 18080 27557, 26226, 24603
002960 한국쉘석유 471500 77 487000, 308000 432380, 422483, 397022
026890 스틱인베스트먼트 10760 77 12280, 6960 10515, 10411, 9899
000810 삼성화재 473000 77 522000, 327500 462580, 436273, 421175
105560 KB금융 121700 76 134700, 70500 118934, 109756, 102370
120110 코오롱인더 39450 76 46300, 25800 37450, 36808, 35351
003680 한성기업 6250 76 7040, 4565 5501, 5314, 5198
003690 코리안리 11180 76 11980, 7360 11058, 10296, 9733
000815 삼성화재우 361000 76 382000, 257500 347460, 326826, 316152
024110 기업은행 20150 75 22000, 13600 19674, 18383, 17583
002350 넥센타이어 7280 75 7820, 4960 6447, 6158, 5956
029780 삼성카드 54000 75 58400, 38400 51413, 49097, 47434
051915 LG화학우 183400 75 221500, 91500 170312, 138494, 133345
005380 현대차 257500 74 291500, 177500 244470, 217664, 213025
030000 제일기획 22500 74 22500, 16830 20790, 19991, 19436
003670 포스코퓨처엠 187100 74 245500, 97028 182138, 147815, 143310
002795 아모레퍼시픽홀딩스우 12150 74 13920, 8360 11356, 11351, 10763
005385 현대차우 193300 74 217000, 132900 182950, 165558, 161878
078935 GS우 47650 74 49750, 34800 44781, 42780, 41321
005389 현대차3우B 192900 73 214500, 133100 182532, 165281, 161592
004700 조광피혁 67000 73 84500, 50400 64998, 63201, 60482
035000 HS애드 8860 72 9200, 6160 8797, 8156, 7853
094800 맵스리얼티 5340 72 5340, 4045 5144, 4686, 4558
092230 KPX홀딩스 71300 71 74500, 51500 68616, 67191, 64079
066575 LG전자우 46700 71 53800, 32450 43682, 39140, 38859
175330 JB금융지주 23750 71 25350, 15700 23322, 21710, 20703
009160 SIMPAC 4785 71 5210, 3450 4672, 4667, 4452
005387 현대차2우B 195400 71 220000, 134300 185642, 168275, 164743
377190 디앤디플랫폼리츠 3480 70 3480, 2650 3417, 3290, 3257
010955 S-Oil우 46750 70 50700, 33800 43089, 40184, 39639

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy