코스피 미너비니 트렌드 템플릿 2025년 11월 26일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 140200 98 140200, 34000 46125, 42838, 41838
007660 이수페타시스 141600 98 141600, 20520 96128, 66137, 58987
007810 코리아써키트 30750 98 32150, 7830 21370, 14636, 13822
353200 대덕전자 50600 98 52900, 12870 37053, 24678, 22865
402340 SK스퀘어 291000 98 323500, 72900 253406, 174923, 154439
195870 해성디에스 49550 98 56200, 18000 42651, 29909, 29321
000155 두산우 529000 97 618000, 96000 461220, 373054, 315406
278470 에이피알 250000 97 276000, 41900 236080, 180786, 150923
000660 SK하이닉스 524000 97 620000, 158800 474080, 320172, 289532
298040 효성중공업 1960000 97 2328000, 382500 1774160, 1182793, 1001147
000157 두산2우B 463500 97 574000, 91700 435350, 387514, 322563
005690 파미셀 16400 97 19270, 4510 14963, 12740, 12153
000150 두산 854000 97 1018000, 191300 767960, 599896, 528145
010120 LS ELECTRIC 448500 97 506000, 131300 373120, 301162, 279091
002020 코오롱 51400 97 61000, 12570 45174, 40873, 35616
35320K 대덕전자1우 16520 96 17040, 7050 11713, 9371, 9008
034020 두산에너빌리티 77700 96 96400, 17180 74704, 60092, 51409
267250 HD현대 204000 96 226500, 66900 184542, 139828, 123660
009155 삼성전기우 121800 96 121800, 49200 95666, 73818, 70311
004800 효성 131000 96 164300, 44300 112494, 84877, 75574
009150 삼성전기 257000 96 257000, 105600 213404, 163517, 156343
111770 영원무역 93800 96 93800, 38300 65436, 59819, 56517
007815 코리아써우 10240 95 11680, 4570 8110, 6681, 6455
267260 HD현대일렉트릭 797000 95 949000, 265000 725560, 532090, 484720
249420 일동제약 30050 95 33900, 10500 26479, 19808, 17680
016590 신대양제지 14590 95 15220, 5380 12401, 11332, 10112
084670 동양고속 14120 95 15740, 6560 8602, 8201, 7917
015760 한국전력 52800 95 52800, 19560 42144, 36286, 32709
071320 지역난방공사 106700 94 112200, 39550 94504, 82407, 73683
092200 디아이씨 6510 94 7150, 3200 5382, 4833, 4776
002220 한일철강 4195 94 4585, 1661 3935, 3025, 2741
00680K 미래에셋증권2우B 10030 94 11100, 3830 9939, 8209, 7191
071055 한국금융지주우 127200 94 130600, 51100 116564, 95049, 85300
009970 영원무역홀딩스 179400 94 179400, 79900 146496, 130996, 120617
000230 일동홀딩스 13690 94 14910, 5740 10714, 8682, 8090
329180 HD현대중공업 554000 94 624000, 171700 540940, 468430, 428575
003720 삼영 7110 93 7110, 3115 5223, 4538, 4454
039490 키움증권 273000 93 312500, 109200 272640, 218138, 193734
032350 롯데관광개발 20300 93 22350, 7560 18734, 16089, 14098
062040 산일전기 139000 93 168700, 44500 133234, 101908, 92022
014680 한솔케미칼 232000 93 236500, 88000 214208, 173312, 158899
103590 일진전기 54300 92 65500, 20050 47643, 38744, 36071
000990 DB하이텍 61900 92 71500, 29200 59488, 49026, 47558
005930 삼성전자 102800 92 111100, 49900 93844, 73005, 68868
019180 티에이치엔 6110 92 7100, 2720 6080, 4184, 3899
001440 대한전선 22200 92 27100, 10000 19867, 16453, 15402
003160 디아이 21050 92 26400, 9870 20914, 16656, 16101
028260 삼성물산 236000 92 236000, 108300 208708, 173211, 160297
033530 SJG세종 8110 92 9530, 3620 7400, 5625, 5254
010140 삼성중공업 25350 91 30300, 9470 24404, 19768, 18319
105840 우진 15520 91 17370, 5820 14743, 11528, 10494
006650 대한유화 150600 91 158700, 68700 127584, 105717, 103127
000500 가온전선 73800 91 93200, 33750 65590, 64368, 60681
128940 한미약품 455500 91 483000, 215000 392040, 320413, 302100
071050 한국금융지주 162700 91 182300, 65400 160712, 134819, 120095
002025 코오롱우 25700 91 29300, 11570 22836, 21213, 19300
009540 HD한국조선해양 428000 91 479500, 180000 427340, 364160, 327642
069960 현대백화점 90300 90 95600, 41650 86128, 76058, 71233
244920 에이플러스에셋 8740 90 8740, 3885 6872, 6249, 5704
181710 NHN 33600 90 33950, 15640 28630, 26731, 24869
034730 SK 251000 90 279500, 115400 237780, 200182, 184580
00104K CJ4우(전환) 156400 89 174600, 71300 153258, 132434, 121520
161390 한국타이어앤테크놀로지 59300 89 59700, 35200 46121, 42820, 41853
010620 HD현대미포 223000 89 247500, 100700 214232, 195101, 174230
011070 LG이노텍 242500 89 256000, 122000 213986, 172700, 168986
042700 한미반도체 128500 89 151500, 59500 121552, 98050, 95478
000670 영풍 60600 89 60600, 34300 48417, 43053, 42947
016610 DB증권 10170 89 10960, 4935 9864, 8650, 7921
012510 더존비즈온 93300 88 94700, 50500 90096, 75804, 73573
005935 삼성전자우 77300 88 86800, 41800 73226, 58754, 55742
015860 일진홀딩스 7090 88 8230, 3340 6527, 5591, 5106
085620 미래에셋생명 9070 88 10050, 4310 8513, 7162, 6518
066970 엘앤에프 124100 88 147000, 47800 104286, 76148, 75510
00781K 코리아써키트2우B 8560 87 10680, 4800 7498, 6293, 6059
001040 CJ 179500 87 205500, 90000 178606, 158142, 146511
210980 SK디앤디 12640 87 12750, 6350 12019, 10454, 9862
051910 LG화학 397000 87 419500, 182400 346870, 278318, 268014
000240 한국앤컴퍼니 27550 86 28050, 13600 24236, 21610, 20130
008060 대덕 10320 86 10430, 6190 9241, 8407, 8089
004170 신세계 215500 86 232500, 125900 191648, 178838, 170149
010950 S-Oil 80900 86 90000, 50400 71336, 62728, 61402
014280 금강공업 6310 86 6650, 3810 5451, 4907, 4730
006120 SK디스커버리 62100 86 68200, 34000 56854, 53354, 49499
093370 후성 7770 86 9990, 3830 7487, 5745, 5494
016360 삼성증권 80400 85 83300, 42050 76044, 68576, 62931
047810 한국항공우주 110300 85 115000, 49850 104272, 94667, 88679
02826K 삼성물산우B 147700 85 147700, 82000 135080, 120449, 112599
03473K SK우 186000 85 207000, 106900 181242, 159444, 149544
003610 방림 5620 85 5620, 3185 5059, 4540, 4350
014285 금강공업우 9540 85 9540, 5950 7633, 7199, 7020
021820 세원정공 11990 84 13300, 6500 11264, 10566, 9888
001465 BYC우 23800 84 29350, 12340 23767, 22072, 19686
002380 KCC 415000 84 453000, 216500 408930, 355466, 333312
006400 삼성SDI 304500 84 337500, 160200 262826, 211692, 209102
078930 GS 58000 84 61600, 34900 50157, 46811, 44534
234080 JW생명과학 15200 84 15500, 10290 13251, 12424, 12027
006340 대원전선 3780 83 4255, 2235 3373, 3087, 3072
285130 SK케미칼 70500 83 79800, 33800 65940, 61872, 56708
078000 텔코웨어 15760 83 18910, 8610 15599, 14049, 12774
417310 코람코더원리츠 6910 83 7270, 4095 6660, 5769, 5524
139130 iM금융지주 14450 83 15510, 8150 13878, 12956, 12004
003200 일신방직 11890 83 12270, 7000 11162, 10491, 9897
006405 삼성SDI우 182200 83 197093, 95800 159104, 129714, 127547
051915 LG화학우 197900 82 221500, 91500 171494, 139079, 133675
003670 포스코퓨처엠 205000 82 245500, 97028 183646, 148346, 143709
035420 NAVER 263500 82 290500, 169700 254140, 231478, 226024
267270 HD현대건설기계 96900 82 114900, 50000 96592, 85282, 81597
005945 NH투자증권우 18960 82 20150, 11730 18388, 17022, 16002
007700 F&F홀딩스 19980 82 23500, 11190 18874, 17733, 16359
138930 BNK금융지주 15200 82 15950, 9300 14696, 13459, 12796
007070 GS리테일 21750 81 22500, 13550 18340, 16789, 16307
316140 우리금융지주 26150 81 27000, 15240 26022, 23310, 21601
055550 신한지주 79000 81 81400, 43600 73650, 65389, 60859
002030 아세아 389000 80 393000, 228000 358070, 326803, 309947
086790 하나금융지주 92900 80 96500, 52200 89378, 82145, 76629
011210 현대위아 58900 80 58900, 37050 53568, 49188, 47592
005940 NH투자증권 21000 80 23450, 12200 20483, 19152, 17966
026890 스틱인베스트먼트 10980 79 12280, 6960 10519, 10414, 9913
307950 현대오토에버 186000 79 226000, 110100 172274, 158207, 151717
28513K SK케미칼우 29550 79 31850, 18080 27624, 26298, 24659
005750 대림바스 5170 79 5290, 3415 4533, 4376, 4270
001755 한양증권우 18860 79 19960, 12160 18069, 16885, 15841
001390 KG케미칼 5350 78 5710, 3360 5064, 4671, 4453
128820 대성산업 4710 78 5960, 3026 4296, 4179, 3968
090435 아모레퍼시픽우 47500 78 49300, 31500 42436, 42100, 40317
005800 신영와코루 14250 78 14960, 8760 13971, 13097, 12366
001275 부국증권우 30000 78 31600, 20250 27843, 26029, 24921
120110 코오롱인더 40050 78 46300, 25800 37490, 36884, 35417
002900 TYM 6330 77 6530, 3120 6008, 5502, 5350
019170 신풍제약 14760 77 17830, 6650 13638, 12330, 11366
00806K 대덕1우 9310 77 9610, 6350 8941, 8561, 8252
000810 삼성화재 486000 76 522000, 327500 462860, 437173, 421737
105560 KB금융 124700 76 134700, 70500 119076, 110068, 102549
032640 LG유플러스 15290 76 16210, 9870 15193, 14236, 13323
000815 삼성화재우 371500 76 382000, 257500 347800, 327503, 316592
003690 코리안리 11410 75 11980, 7360 11063, 10320, 9749
005380 현대차 261500 75 291500, 177500 245290, 218160, 213322
005385 현대차우 197100 75 217000, 132900 183500, 165946, 162077
002960 한국쉘석유 470000 75 487000, 308000 433360, 423393, 397800
024110 기업은행 20450 75 22000, 13600 19685, 18424, 17609
002350 넥센타이어 7320 74 7820, 4960 6468, 6172, 5966
005389 현대차3우B 196700 74 214500, 133100 183088, 165664, 161792
002795 아모레퍼시픽홀딩스우 12230 74 13920, 8360 11375, 11374, 10779
030000 제일기획 22850 74 22850, 16830 20849, 20025, 19465
052690 한전기술 94400 73 115000, 49800 93792, 87310, 81243
066575 LG전자우 47600 73 53800, 32450 43886, 39222, 38904
005387 현대차2우B 199900 73 220000, 134300 186180, 168668, 164933
009160 SIMPAC 4865 73 5210, 3450 4678, 4674, 4457
029780 삼성카드 54900 72 58400, 38400 51449, 49199, 47497
004700 조광피혁 68400 72 84500, 50400 65030, 63312, 60572
092230 KPX홀딩스 71900 72 74500, 51500 68666, 67295, 64179
078935 GS우 47800 72 49750, 34800 44871, 42858, 41378
094800 맵스리얼티 5340 71 5340, 4045 5153, 4693, 4564
035000 HS애드 8890 71 9200, 6160 8794, 8169, 7865
003475 유안타증권우 3810 70 4295, 2720 3748, 3582, 3416
377190 디앤디플랫폼리츠 3515 70 3515, 2650 3420, 3293, 3260
018260 삼성에스디에스 169300 70 193500, 109600 168868, 156199, 147627

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy