코스피 미너비니 트렌드 템플릿 2025년 12월 8일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 368000 99 413000, 34000 89971, 57540, 52869
007810 코리아써키트 39200 98 39200, 7830 24276, 15993, 14843
084670 동양고속 27750 98 27750, 6560 10413, 8868, 8413
007660 이수페타시스 141700 98 146300, 20520 106262, 71801, 63056
092200 디아이씨 12840 98 12840, 3200 6209, 5110, 4985
402340 SK스퀘어 322000 98 323500, 72900 269998, 186832, 162952
195870 해성디에스 53700 98 56200, 18000 46724, 31410, 30402
000155 두산우 529000 97 618000, 96000 488750, 393162, 331285
000660 SK하이닉스 577000 97 620000, 158800 507680, 339952, 303449
000157 두산2우B 474000 97 574000, 91700 450110, 404834, 336626
353200 대덕전자 48650 97 52900, 12870 40521, 26494, 24077
298040 효성중공업 1987000 97 2328000, 382500 1855700, 1260393, 1057525
010120 LS ELECTRIC 518000 97 518000, 131300 400940, 317206, 289274
278470 에이피알 269500 97 276000, 41900 241670, 190532, 159134
000150 두산 890000 97 1018000, 193000 811080, 631503, 551615
025620 차AI헬스케어 13310 97 16540, 3350 12755, 9434, 8212
005690 파미셀 16540 96 19270, 4510 15636, 13114, 12459
004800 효성 137000 96 164300, 44300 119200, 89274, 79021
007815 코리아써우 11390 96 11680, 4570 8755, 6942, 6667
066970 엘앤에프 132000 96 147000, 47800 113082, 79586, 77327
002020 코오롱 48700 96 61000, 12570 46838, 42417, 37147
033530 SJG세종 10170 96 10410, 3620 7873, 5895, 5470
307950 현대오토에버 302000 95 302000, 110100 183208, 164604, 155429
267260 HD현대일렉트릭 842000 95 949000, 265000 759060, 558096, 500917
267250 HD현대 207500 95 226500, 66900 191216, 146640, 128467
014285 금강공업우 12570 95 12570, 5950 8358, 7434, 7205
322000 HD현대에너지솔루션 55800 95 73500, 18740 53787, 47745, 42259
032350 롯데관광개발 23000 95 23000, 7560 19165, 16694, 14619
019180 티에이치엔 7720 95 8050, 2720 6335, 4424, 4072
000670 영풍 70500 95 70500, 34300 52438, 44718, 44028
062040 산일전기 148000 94 168700, 44500 137182, 106928, 94942
103590 일진전기 54300 94 65500, 20050 50371, 40346, 36916
003160 디아이 22400 94 26400, 9870 21988, 17085, 16343
111770 영원무역 90500 94 94000, 38300 70050, 62180, 58356
009150 삼성전기 262000 94 265000, 105600 223552, 170774, 161066
009970 영원무역홀딩스 192700 94 192700, 79900 152582, 135686, 124523
005950 이수화학 10140 94 12410, 4975 8553, 6726, 6561
35320K 대덕전자1우 14950 94 17040, 7050 12672, 9780, 9298
002220 한일철강 4430 93 4585, 1661 4115, 3150, 2838
004310 현대약품 6570 93 6570, 3000 3823, 3736, 3627
009155 삼성전기우 118700 93 121800, 49200 100566, 77159, 72523
039490 키움증권 286000 93 312500, 109200 274700, 226482, 200204
016590 신대양제지 13900 93 15220, 5380 12864, 11684, 10446
105840 우진 17060 93 18860, 5820 15485, 12008, 10856
011070 LG이노텍 286500 92 286500, 122000 227750, 179154, 173258
071055 한국금융지주우 128200 92 131200, 51100 119178, 98768, 88120
005930 삼성전자 109500 92 111100, 49900 98026, 75626, 70866
014680 한솔케미칼 233500 92 248000, 88000 221250, 179940, 164652
015760 한국전력 51700 92 52800, 19560 44507, 37700, 33931
006805 미래에셋증권우 10920 92 12050, 4150 10709, 9114, 7981
028260 삼성물산 251500 92 251500, 108300 215586, 179636, 164958
000990 DB하이텍 66100 91 71500, 29200 60986, 50295, 48619
001440 대한전선 22750 91 27100, 10000 20888, 17041, 15788
00680K 미래에셋증권2우B 10090 91 11100, 3830 10007, 8516, 7431
249420 일동제약 27850 91 33900, 10500 26870, 20712, 18363
071320 지역난방공사 107900 91 112200, 39550 98424, 85481, 76312
004170 신세계 244000 91 248500, 125900 199106, 183332, 174292
003720 삼영 7270 91 7650, 3115 5560, 4712, 4575
00781K 코리아써키트2우B 9500 91 10680, 4800 7916, 6494, 6216
014280 금강공업 6810 90 6810, 3810 5641, 5001, 4823
069960 현대백화점 90100 90 98500, 41650 87784, 78028, 72933
244920 에이플러스에셋 9100 89 9100, 3885 7071, 6470, 5880
071050 한국금융지주 163200 89 182300, 65400 161854, 139546, 123434
000230 일동홀딩스 12370 89 14910, 5740 11281, 9046, 8351
002025 코오롱우 26150 89 29300, 11570 23669, 21890, 19904
016610 DB증권 10700 89 10960, 4935 10011, 8899, 8124
161390 한국타이어앤테크놀로지 60600 89 63200, 35900 49676, 44006, 42786
003670 포스코퓨처엠 220500 89 245500, 97028 195300, 152885, 147038
000500 가온전선 74200 89 93200, 33750 67984, 65688, 61364
010140 삼성중공업 25900 88 30300, 9990 24927, 20326, 18792
020150 롯데에너지머티리얼즈 38000 88 42800, 19730 31015, 26066, 25827
015860 일진홀딩스 7230 88 8230, 3340 6762, 5772, 5241
034730 SK 268500 88 279500, 115400 243280, 207394, 189350
093370 후성 8400 88 9990, 3830 7826, 5954, 5628
00104K CJ4우(전환) 160000 88 174600, 71300 151740, 135722, 124651
009420 한올바이오파마 47950 88 56000, 24250 40192, 31948, 31909
005935 삼성전자우 80500 87 86800, 41800 75622, 60471, 57070
010620 HD현대미포 223000 87 247500, 100700 218234, 199498, 178533
009540 HD한국조선해양 439000 87 479500, 185600 428550, 374046, 335365
008060 대덕 11070 87 11140, 6410 9596, 8556, 8241
417310 코람코더원리츠 7900 87 8010, 4095 6874, 5911, 5647
000950 전방 38300 87 44650, 17180 35702, 33931, 30396
181710 NHN 31100 86 33950, 15640 29527, 27337, 25401
017800 현대엘리베이터 93100 86 93100, 48100 81232, 80803, 75193
000760 이화산업 16660 86 20350, 9420 13108, 12542, 11999
001040 CJ 186000 86 205500, 90000 176232, 161540, 149989
006400 삼성SDI 314000 85 337500, 160200 278910, 218241, 213036
042670 HD현대인프라코어 14960 85 17390, 6640 14953, 13337, 12168
003200 일신방직 12740 85 12740, 7000 11507, 10708, 10066
128940 한미약품 421500 85 483000, 215000 410470, 330993, 309327
005380 현대차 315500 85 315500, 177500 254910, 223046, 216368
03473K SK우 200000 85 207000, 106900 184670, 163778, 152674
02826K 삼성물산우B 153100 85 153200, 82000 138076, 123691, 114953
085620 미래에셋생명 9240 85 10050, 4310 8738, 7389, 6709
210980 SK디앤디 12670 84 12750, 6350 12431, 10668, 10090
051910 LG화학 386500 84 419500, 182400 360800, 286792, 274371
285130 SK케미칼 71000 84 79800, 33800 67280, 63691, 57895
006120 SK디스커버리 61400 84 68200, 34550 57944, 54444, 50524
016360 삼성증권 81300 84 83300, 42050 76926, 70398, 64285
005850 에스엘 46200 84 46200, 27200 36563, 34113, 34041
002380 KCC 435500 83 453000, 216500 408810, 365200, 339820
003610 방림 5870 83 5980, 3350 5190, 4649, 4440
011210 현대위아 67700 83 67700, 37050 55512, 50304, 48591
001465 BYC우 25000 83 29350, 12340 23522, 22669, 20161
005440 현대지에프홀딩스 8280 83 10440, 4545 8103, 8012, 7323
051915 LG화학우 198800 83 212500, 91500 179932, 143704, 136480
006405 삼성SDI우 181600 83 195000, 95800 166328, 133668, 129658
047810 한국항공우주 110000 82 115000, 49850 104702, 96057, 90889
006650 대한유화 141600 82 158700, 68700 132012, 108756, 104997
021820 세원정공 11690 82 13300, 6500 11496, 10771, 10062
000240 한국앤컴퍼니 27950 82 29850, 13600 25049, 22368, 20635
060980 HL홀딩스 50300 81 53000, 33500 42044, 40609, 39471
030610 교보증권 9520 81 10670, 5110 9320, 8782, 8155
316140 우리금융지주 28050 81 29000, 15240 26274, 23889, 22067
002350 넥센타이어 7840 81 7840, 4960 6723, 6301, 6055
001720 신영증권 142400 81 166700, 71500 141802, 131662, 118739
010950 S-Oil 79700 81 90000, 50400 74610, 64188, 62223
035720 카카오 62000 80 70400, 32800 61008, 56839, 52909
006340 대원전선 3620 80 4255, 2235 3499, 3142, 3086
128820 대성산업 5140 80 6230, 3026 4380, 4276, 4039
005945 NH투자증권우 19550 80 20150, 11730 18539, 17360, 16262
078930 GS 57500 80 61600, 34900 51876, 47879, 45281
069620 대웅제약 181000 80 183400, 113000 151864, 148775, 142885
066575 LG전자우 52400 80 54500, 32450 45648, 40005, 39351
001750 한양증권 19340 80 22350, 11430 18625, 17651, 16280
139130 iM금융지주 14480 79 15510, 8150 13892, 13221, 12211
28513K SK케미칼우 29950 79 31850, 18080 28120, 26865, 25083
241560 두산밥캣 59200 79 65900, 36950 58066, 54775, 53036
078000 텔코웨어 15870 79 18910, 8610 15853, 14411, 13058
010400 우진아이엔에스 3940 79 4085, 2420 3259, 2909, 2880
077970 STX엔진 35750 79 47550, 15750 35350, 30693, 29023
073240 금호타이어 6190 79 6340, 4105 5094, 4838, 4823
005800 신영와코루 15100 79 15980, 8760 14140, 13368, 12567
267270 HD현대건설기계 96700 78 114900, 56400 96360, 86894, 82502
001430 세아베스틸지주 31400 78 34350, 15140 26862, 26626, 24593
007070 GS리테일 22350 78 22850, 13550 19222, 17213, 16590
003540 대신증권 27900 78 31650, 15670 27723, 25824, 23567
138490 코오롱ENP 8070 78 8930, 4780 7917, 7114, 6816
055550 신한지주 78000 77 81400, 43600 75216, 67036, 62047
002460 HS화성 12800 77 12800, 8510 10755, 10681, 10390
001390 KG케미칼 5610 77 5710, 3360 5156, 4758, 4525
454910 두산로보틱스 81400 77 92100, 40300 74126, 63323, 61768
120110 코오롱인더 43000 77 46300, 25800 38241, 37584, 36008
005940 NH투자증권 21100 77 23450, 12200 20515, 19540, 18230
005385 현대차우 212500 76 217000, 132900 188662, 168890, 163647
086790 하나금융지주 94000 76 97300, 52200 90142, 84026, 77973
012510 더존비즈온 92000 76 96300, 50500 91498, 77492, 74117
005389 현대차3우B 211000 76 214500, 133100 188240, 168578, 163345
019170 신풍제약 14770 76 17830, 6650 13871, 12705, 11544
005387 현대차2우B 217000 76 220000, 134300 191364, 171733, 166486
138930 BNK금융지주 15600 76 15950, 9300 14725, 13733, 12950
086280 현대글로비스 182100 76 190100, 105400 167050, 151986, 144430
013520 화승코퍼레이션 2300 75 2415, 1417 2140, 2041, 1945
001460 BYC 42900 75 44200, 26000 38636, 38187, 35398
000850 화천기공 36100 75 37400, 25650 32275, 31800, 30943
00806K 대덕1우 9390 75 9610, 6490 9111, 8635, 8338
001755 한양증권우 18960 75 19960, 12160 18325, 17186, 16086
064960 SNT모티브 37450 74 38600, 21873 33174, 32726, 31120
007700 F&F홀딩스 20050 74 23500, 11190 18963, 18191, 16702
012330 현대모비스 362500 74 362500, 234500 304740, 293956, 284107
105560 KB금융 127900 74 134700, 70500 120726, 112471, 104260
001275 부국증권우 30650 73 31600, 20250 28337, 26521, 25264
005960 동부건설 5740 73 6780, 3385 5699, 5460, 4984
009160 SIMPAC 5040 73 5210, 3450 4739, 4730, 4506
002030 아세아 367500 72 396500, 228000 362970, 332986, 315290
373220 LG에너지솔루션 451500 72 514000, 268000 430130, 363786, 358577
005725 넥센우 4610 72 5100, 2915 4540, 4370, 4066
024110 기업은행 20900 72 22000, 13600 19848, 18750, 17833
090435 아모레퍼시픽우 45500 72 49300, 31500 43068, 42676, 40757
092230 KPX홀딩스 74300 71 76900, 51500 69494, 68194, 65033
000270 기아 125600 71 125600, 82000 112150, 103311, 100700
052690 한전기술 95900 71 115000, 49800 94682, 89016, 82260
005750 대림바스 5030 70 5290, 3415 4584, 4429, 4318

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy