코스피 미너비니 트렌드 템플릿 2025년 12월 9일

9 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 380500 99 413000, 34000 96774, 59815, 54573
084670 동양고속 36050 98 36050, 6560 10970, 9061, 8557
007810 코리아써키트 39400 98 39400, 7830 24704, 16187, 14975
007660 이수페타시스 144400 98 146300, 20520 107650, 72543, 63576
092200 디아이씨 11660 98 12840, 3335 6351, 5156, 5017
000155 두산우 542000 98 618000, 96000 492720, 395645, 333271
402340 SK스퀘어 323000 98 323500, 72900 272058, 188407, 164067
195870 해성디에스 53600 97 56200, 18000 47191, 31607, 30518
353200 대덕전자 49000 97 52900, 12870 40951, 26723, 24222
000157 두산2우B 470500 97 574000, 91700 452180, 406824, 338340
000660 SK하이닉스 566000 97 620000, 158800 511780, 342512, 305229
298040 효성중공업 1948000 97 2328000, 382500 1866720, 1270150, 1064825
000150 두산 886000 97 1018000, 193000 817000, 635373, 554372
025620 차AI헬스케어 13750 97 16540, 3350 12872, 9476, 8262
278470 에이피알 260000 97 276000, 41900 242510, 191765, 160165
005690 파미셀 16790 97 19270, 4510 15718, 13160, 12488
010120 LS ELECTRIC 492000 96 518000, 131300 404920, 319236, 290526
004800 효성 140700 96 164300, 44300 120216, 89856, 79491
071970 HD현대마린엔진 90200 96 100900, 17170 86570, 69555, 59408
007815 코리아써우 11820 96 11820, 4570 8855, 6981, 6697
066970 엘앤에프 132300 96 147000, 47800 114188, 80016, 77586
307950 현대오토에버 301500 96 302000, 110100 185934, 165828, 156234
002020 코오롱 49650 96 61000, 12570 46956, 42592, 37318
267250 HD현대 214500 96 226500, 66900 192336, 147554, 129150
267260 HD현대일렉트릭 848000 95 949000, 265000 764140, 561763, 503227
002220 한일철강 4580 95 4585, 1661 4138, 3167, 2852
033530 SJG세종 9630 95 10410, 3620 7936, 5931, 5497
032350 롯데관광개발 23050 95 23050, 7560 19222, 16781, 14695
322000 HD현대에너지솔루션 56200 95 73500, 18740 53871, 47926, 42416
004310 현대약품 6960 95 6960, 3000 3882, 3760, 3645
000670 영풍 71200 95 71200, 34300 53012, 44945, 44178
062040 산일전기 149200 94 168700, 44500 137722, 107594, 95340
009150 삼성전기 269500 94 269500, 105600 224862, 171762, 161672
014285 금강공업우 11840 94 12570, 5950 8456, 7467, 7232
111770 영원무역 90500 94 94000, 38300 70606, 62473, 58587
35320K 대덕전자1우 15260 94 17040, 7050 12791, 9830, 9333
103590 일진전기 53900 94 65500, 20050 50733, 40547, 37029
009970 영원무역홀딩스 192500 94 192700, 79900 153584, 136353, 125064
019180 티에이치엔 6960 93 8050, 2720 6352, 4451, 4091
009155 삼성전기우 122000 93 122000, 49200 101162, 77598, 72811
016590 신대양제지 14000 93 15220, 5380 12923, 11725, 10486
249420 일동제약 29700 93 33900, 10500 26910, 20831, 18452
005950 이수화학 10050 93 12410, 4975 8642, 6755, 6579
105840 우진 17330 93 18860, 5820 15530, 12071, 10905
071055 한국금융지주우 128000 93 131200, 51100 119490, 99226, 88467
014680 한솔케미칼 240000 92 248000, 88000 221910, 180757, 165321
039490 키움증권 285000 92 312500, 109200 274880, 227522, 201034
012450 한화에어로스페이스 960000 92 1107000, 274732 959960, 915481, 861174
011070 LG이노텍 287500 92 287500, 122000 229558, 180126, 173878
005930 삼성전자 108400 92 111100, 49900 98500, 75976, 71128
00088K 한화3우B 38950 92 44500, 14800 38372, 36094, 31769
028260 삼성물산 252000 92 252000, 108300 216672, 180532, 165580
071320 지역난방공사 109700 91 112200, 39550 98786, 85863, 76651
00680K 미래에셋증권2우B 10090 91 11100, 3830 10020, 8553, 7461
006805 미래에셋증권우 10840 91 12050, 4150 10728, 9153, 8013
001440 대한전선 22850 91 27100, 10000 21027, 17115, 15838
015760 한국전력 50800 91 52800, 19560 44785, 37868, 34080
000990 DB하이텍 64900 91 71500, 29200 61146, 50467, 48731
004170 신세계 250500 91 250500, 125900 200134, 183966, 174866
00781K 코리아써키트2우B 9600 91 10680, 4800 7978, 6522, 6236
082740 한화엔진 46400 90 51300, 14210 45203, 37497, 34113
010140 삼성중공업 27050 90 30300, 9990 25042, 20406, 18864
244920 에이플러스에셋 9150 90 9150, 3885 7108, 6502, 5905
000230 일동홀딩스 12750 90 14910, 5740 11350, 9088, 8382
002025 코오롱우 26600 89 29300, 11570 23742, 21967, 19975
329180 HD현대중공업 577000 89 624000, 208000 547340, 478426, 438247
161390 한국타이어앤테크놀로지 60700 89 63200, 35900 50119, 44139, 42901
003670 포스코퓨처엠 224000 89 245500, 97028 196908, 153537, 147517
016610 DB증권 10580 89 10960, 5000 10028, 8929, 8148
015860 일진홀딩스 7210 89 8230, 3340 6796, 5796, 5258
034730 SK 272000 89 279500, 115400 244270, 208331, 189972
069960 현대백화점 90800 89 98500, 41650 87812, 78234, 73132
417310 코람코더원리츠 8000 88 8010, 4095 6906, 5931, 5664
009420 한올바이오파마 49000 88 56000, 24250 40510, 32094, 31960
003720 삼영 7030 88 7650, 3115 5600, 4732, 4587
014280 금강공업 6610 88 6810, 3810 5674, 5014, 4836
005935 삼성전자우 81000 88 86800, 41800 75898, 60702, 57245
003200 일신방직 13200 88 13200, 7000 11564, 10739, 10092
00104K CJ4우(전환) 159500 88 174600, 71300 151606, 136132, 125036
008060 대덕 11190 87 11190, 6410 9648, 8578, 8261
093370 후성 8200 87 9990, 3830 7868, 5979, 5644
000760 이화산업 16810 87 20350, 9420 13197, 12582, 12032
000500 가온전선 74500 87 93200, 33800 68286, 65816, 61453
020150 롯데에너지머티리얼즈 36700 87 42800, 19730 31269, 26156, 25882
128940 한미약품 428000 86 483000, 215000 411340, 332253, 310165
010620 HD현대미포 223000 86 247500, 100700 218810, 199875, 179100
000950 전방 37150 86 44650, 17180 35671, 34000, 30491
181710 NHN 30650 86 33950, 15640 29613, 27396, 25462
03473K SK우 202000 86 207000, 106900 185320, 164346, 153078
009540 HD한국조선해양 447500 86 479500, 186200 429510, 375253, 336475
02826K 삼성물산우B 153500 86 153500, 82000 138546, 124130, 115259
017800 현대엘리베이터 93600 85 93600, 48100 81454, 80947, 75380
085620 미래에셋생명 9110 85 10050, 4310 8763, 7415, 6732
042670 HD현대인프라코어 15080 85 17390, 6640 14934, 13383, 12198
210980 SK디앤디 12720 85 12750, 6350 12482, 10693, 10114
003610 방림 5900 85 5980, 3350 5209, 4662, 4452
001040 CJ 183700 85 205500, 90000 175962, 161944, 150421
006400 삼성SDI 310000 85 337500, 160200 280910, 219080, 213541
004960 한신공영 10270 84 12140, 5800 8229, 8220, 7775
016360 삼성증권 80700 84 83300, 42050 77054, 70612, 64447
005380 현대차 307000 84 315500, 177500 256670, 223832, 216873
002380 KCC 438000 84 453000, 216500 409230, 366456, 340625
006120 SK디스커버리 61200 84 68200, 34550 58076, 54575, 50649
001465 BYC우 25150 84 29350, 12340 23524, 22746, 20224
285130 SK케미칼 71200 83 79800, 33800 67454, 63900, 58038
006405 삼성SDI우 185800 83 195000, 95800 167322, 134174, 129958
047810 한국항공우주 109000 83 115000, 49850 104774, 96239, 91160
000240 한국앤컴퍼니 28200 83 29850, 13600 25148, 22455, 20696
051910 LG화학 379500 83 419500, 182400 362420, 287848, 275131
002350 넥센타이어 8000 83 8000, 4960 6764, 6319, 6068
069620 대웅제약 183200 83 183400, 113000 152660, 149128, 143141
006650 대한유화 141000 82 158700, 68700 132570, 109110, 105192
128820 대성산업 5130 82 6230, 3026 4395, 4288, 4049
021820 세원정공 11750 82 13300, 6530 11508, 10795, 10083
051915 LG화학우 198200 82 212500, 91500 180956, 144294, 136862
001720 신영증권 142400 82 166700, 71500 141798, 132068, 119047
316140 우리금융지주 27950 82 29000, 15240 26304, 23964, 22122
011210 현대위아 65800 82 67700, 37050 55816, 50457, 48723
010400 우진아이엔에스 3940 82 4085, 2420 3277, 2917, 2884
010950 S-Oil 80600 81 90000, 50400 75064, 64378, 62329
005440 현대지에프홀딩스 8160 81 10440, 4650 8099, 8030, 7338
030610 교보증권 9560 81 10670, 5140 9321, 8804, 8173
077970 STX엔진 37700 81 47550, 15750 35281, 30777, 29082
005850 에스엘 44100 81 46200, 27200 36714, 34186, 34123
120110 코오롱인더 45350 81 46300, 25800 38416, 37684, 36089
005945 NH투자증권우 19550 80 20150, 11730 18565, 17402, 16294
001750 한양증권 19300 80 22350, 11430 18643, 17691, 16317
078930 GS 57500 80 61600, 34900 52117, 48009, 45369
139130 iM금융지주 14500 80 15510, 8150 13901, 13253, 12236
138490 코오롱ENP 8330 80 8930, 4780 7943, 7127, 6828
005800 신영와코루 15200 80 15980, 8760 14159, 13400, 12592
007070 GS리테일 22750 79 22850, 13550 19340, 17268, 16628
055550 신한지주 78400 79 81400, 43600 75386, 67230, 62197
002460 HS화성 12890 79 12890, 8510 10806, 10700, 10407
267270 HD현대건설기계 97000 79 114900, 56400 96338, 87094, 82597
006340 대원전선 3595 79 4255, 2235 3511, 3147, 3087
454910 두산로보틱스 81900 78 92100, 40300 74366, 63529, 61831
28513K SK케미칼우 29900 78 31850, 18080 28198, 26927, 25132
001460 BYC 43500 78 44200, 26000 38717, 38290, 35477
086790 하나금융지주 93000 77 97300, 52200 90212, 84232, 78134
066575 LG전자우 51300 77 54500, 32450 45898, 40112, 39415
005940 NH투자증권 21000 77 23450, 12200 20532, 19584, 18262
241560 두산밥캣 58800 77 65900, 36950 58152, 54860, 53080
032830 삼성생명 157500 77 168400, 73600 156016, 135008, 122411
007700 F&F홀딩스 20250 77 23500, 11190 18975, 18245, 16743
073240 금호타이어 6060 77 6340, 4105 5119, 4847, 4828
138930 BNK금융지주 15540 77 15950, 9300 14739, 13770, 12972
012510 더존비즈온 93400 76 96300, 50500 91544, 77699, 74177
001390 KG케미칼 5540 76 5710, 3360 5166, 4768, 4534
060980 HL홀딩스 47650 76 53000, 33500 42199, 40684, 39533
001430 세아베스틸지주 30650 76 34350, 15140 26963, 26713, 24655
005385 현대차우 207500 75 217000, 132900 189508, 169291, 163890
012330 현대모비스 359000 75 362500, 234500 305680, 294676, 284655
000850 화천기공 36350 75 37400, 25650 32358, 31851, 30981
001755 한양증권우 18880 75 19960, 12160 18352, 17218, 16116
00806K 대덕1우 9420 75 9610, 6490 9131, 8644, 8349
001275 부국증권우 30800 75 31600, 20250 28411, 26582, 25309
005389 현대차3우B 206000 75 214500, 133100 189054, 168972, 163581
005387 현대차2우B 211500 74 220000, 134300 192246, 172154, 166723
013520 화승코퍼레이션 2265 74 2415, 1417 2145, 2043, 1949
005725 넥센우 4640 74 5100, 2915 4536, 4379, 4074
105560 KB금융 126000 73 134700, 70500 120938, 112734, 104492
019170 신풍제약 14500 73 17830, 6650 13890, 12752, 11565
002030 아세아 366500 73 396500, 228000 363270, 333676, 315877
024110 기업은행 21000 73 22000, 13600 19873, 18791, 17862
086280 현대글로비스 179900 72 190100, 105400 167106, 152436, 144677
002990 금호건설 4010 72 4190, 2360 3638, 3527, 3305
092230 KPX홀딩스 75000 72 76900, 51500 69620, 68292, 65139
009160 SIMPAC 5060 72 5210, 3450 4750, 4737, 4513
090435 아모레퍼시픽우 45400 71 49300, 31500 43126, 42733, 40811
030000 제일기획 23050 71 23050, 16830 21315, 20305, 19694
064960 SNT모티브 35500 70 38600, 21873 33170, 32780, 31167
015360 INVENI 68200 70 68200, 45500 62516, 59671, 56837
271980 제일약품 15700 70 16600, 10190 14667, 14105, 13579
000270 기아 123800 70 125600, 82000 112570, 103545, 100844
001060 JW중외제약 27600 70 27600, 19990 23857, 22916, 22680

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy