코스피 미너비니 트렌드 템플릿 2025년 12월 10일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 361500 99 413000, 34000 103199, 61964, 56180
084670 동양고속 46850 98 46850, 6560 11744, 9325, 8756
007810 코리아써키트 39900 98 39900, 7830 25132, 16383, 15105
007660 이수페타시스 147900 98 147900, 20520 109096, 73302, 64112
000157 두산2우B 463500 98 574000, 91700 454280, 408692, 340021
000155 두산우 533000 98 618000, 96000 496620, 398025, 335214
402340 SK스퀘어 324000 97 324000, 72900 274188, 189986, 165188
092200 디아이씨 10900 97 12840, 3335 6478, 5196, 5043
195870 해성디에스 53100 97 56200, 18000 47651, 31801, 30620
000660 SK하이닉스 587000 97 620000, 158800 516370, 345220, 307104
353200 대덕전자 49500 97 52900, 12870 41359, 26955, 24365
298040 효성중공업 1945000 97 2328000, 382500 1878060, 1279650, 1072130
000150 두산 884000 97 1018000, 193000 823160, 639160, 557187
010120 LS ELECTRIC 501000 97 518000, 131300 409210, 321223, 291836
278470 에이피알 252000 97 276000, 42000 243200, 192936, 161149
025620 차AI헬스케어 13200 97 16540, 3350 12975, 9519, 8309
005690 파미셀 16680 96 19270, 4510 15808, 13202, 12518
007815 코리아써우 12290 96 12290, 4570 8963, 7023, 6729
004800 효성 134800 96 164300, 44300 121172, 90400, 79929
071970 HD현대마린엔진 86700 96 100900, 17170 86630, 69885, 59697
002020 코오롱 50100 96 61000, 12570 47102, 42772, 37485
307950 현대오토에버 294500 96 302000, 110100 188602, 166976, 157012
249420 일동제약 32500 96 33900, 10500 27022, 20969, 18555
267260 HD현대일렉트릭 849000 95 949000, 265000 769360, 565326, 505610
066970 엘앤에프 127100 95 147000, 47800 115234, 80412, 77808
002220 한일철강 4890 95 4890, 1661 4170, 3187, 2866
103590 일진전기 54700 95 65500, 20050 51114, 40739, 37143
267250 HD현대 207000 95 226500, 66900 193384, 148415, 129798
062040 산일전기 148400 95 168700, 44500 138392, 108210, 95730
105840 우진 18240 94 18860, 5820 15583, 12139, 10958
014285 금강공업우 11720 94 12570, 5950 8552, 7497, 7258
032350 롯데관광개발 22050 94 23050, 7560 19280, 16856, 14765
033530 SJG세종 9490 94 10410, 3620 7999, 5965, 5524
009150 삼성전기 268500 94 269500, 105600 226202, 172740, 162278
35320K 대덕전자1우 15270 94 17040, 7050 12905, 9880, 9368
016590 신대양제지 13880 94 15220, 5380 12980, 11761, 10526
009155 삼성전기우 122300 93 122300, 49200 101832, 78040, 73099
009970 영원무역홀딩스 191900 93 192700, 79900 154594, 136996, 125593
005950 이수화학 10120 93 12410, 4975 8734, 6784, 6596
000670 영풍 68200 93 71200, 34300 53534, 45146, 44312
111770 영원무역 88600 93 94000, 38300 71098, 62748, 58812
039490 키움증권 281000 93 312500, 109200 275230, 228512, 201851
071055 한국금융지주우 128200 93 131200, 51100 119888, 99681, 88810
011070 LG이노텍 289000 92 289000, 122000 231400, 181112, 174502
00088K 한화3우B 38450 92 44500, 14800 38386, 36213, 31866
000230 일동홀딩스 13490 92 14910, 5740 11438, 9135, 8417
005930 삼성전자 108000 92 111100, 51000 98952, 76324, 71388
00781K 코리아써키트2우B 9760 92 10680, 4800 8041, 6550, 6257
019180 티에이치엔 6780 91 8050, 2720 6366, 4477, 4110
000990 DB하이텍 66200 91 71500, 29200 61310, 50648, 48840
014680 한솔케미칼 234000 91 248000, 88000 222240, 181538, 165953
001440 대한전선 22500 91 27100, 10000 21162, 17186, 15885
028260 삼성물산 247500 91 252000, 108300 217748, 181390, 166166
071320 지역난방공사 108100 91 112200, 39550 99142, 86228, 76973
015760 한국전력 49800 91 52800, 19560 45042, 38029, 34223
082740 한화엔진 45500 90 51300, 14210 45231, 37620, 34211
004310 현대약품 6110 90 6960, 3000 3926, 3778, 3658
004170 신세계 245500 90 250500, 125900 201176, 184574, 175399
329180 HD현대중공업 571000 90 624000, 208000 548740, 479543, 439470
010140 삼성중공업 26250 90 30300, 9990 25130, 20481, 18932
128820 대성산업 5940 90 6230, 3026 4426, 4304, 4062
009420 한올바이오파마 50100 90 56000, 24250 40874, 32241, 32016
003670 포스코퓨처엠 220500 89 245500, 97028 198550, 154166, 147968
002025 코오롱우 26700 89 29300, 11570 23828, 22047, 20045
244920 에이플러스에셋 8930 89 9150, 3885 7145, 6531, 5929
003720 삼영 7070 89 7650, 3115 5642, 4752, 4599
161390 한국타이어앤테크놀로지 60000 89 63200, 35900 50553, 44265, 43010
014280 금강공업 6690 89 6810, 3810 5710, 5027, 4848
016610 DB증권 10480 89 10960, 5000 10045, 8957, 8171
015860 일진홀딩스 7220 88 8230, 3340 6832, 5818, 5276
069960 현대백화점 90500 88 98500, 42200 87840, 78440, 73322
008060 대덕 11340 88 11340, 6410 9701, 8600, 8282
005935 삼성전자우 81000 88 86800, 41800 76172, 60931, 57422
003200 일신방직 13070 88 13200, 7000 11621, 10768, 10115
417310 코람코더원리츠 7970 88 8010, 4095 6938, 5951, 5681
034730 SK 265000 88 279500, 115400 245360, 209222, 190551
020150 롯데에너지머티리얼즈 36750 87 42800, 19730 31531, 26244, 25926
000950 전방 37300 87 44650, 17180 35655, 34075, 30586
000500 가온전선 74400 87 93200, 33800 68620, 65918, 61538
000760 이화산업 16770 86 20350, 9420 13285, 12620, 12064
128940 한미약품 433500 86 483000, 215000 412150, 333496, 311027
006400 삼성SDI 317500 86 337500, 160200 283150, 219972, 214054
00104K CJ4우(전환) 157700 86 174600, 71300 151534, 136510, 125413
093370 후성 7940 86 9990, 3830 7904, 6002, 5657
042670 HD현대인프라코어 15700 86 17390, 6640 14928, 13433, 12232
085620 미래에셋생명 9210 85 10050, 4310 8791, 7441, 6754
006650 대한유화 148300 85 158700, 68700 133288, 109523, 105397
03473K SK우 197800 85 207000, 106900 186006, 164884, 153458
017800 현대엘리베이터 93000 85 93600, 48100 81694, 81073, 75566
010620 HD현대미포 223000 85 247500, 100700 219288, 200252, 179661
009540 HD한국조선해양 442000 84 479500, 186200 430200, 376403, 337557
02826K 삼성물산우B 150700 84 153500, 82000 139006, 124535, 115537
181710 NHN 29900 84 33950, 16320 29697, 27446, 25519
001430 세아베스틸지주 34950 84 34950, 15140 27148, 26828, 24735
047810 한국항공우주 109100 84 115000, 49850 104776, 96413, 91434
001465 BYC우 25550 84 29350, 12340 23540, 22823, 20289
016360 삼성증권 79300 83 83300, 42050 77182, 70808, 64598
077970 STX엔진 37300 83 47550, 15750 35202, 30862, 29136
210980 SK디앤디 12700 83 12750, 6350 12525, 10718, 10136
006405 삼성SDI우 186500 83 195000, 95800 168414, 134684, 130242
033240 자화전자 22100 83 23500, 9990 20592, 17790, 16479
069620 대웅제약 187300 83 187300, 113000 153652, 149464, 143395
003610 방림 5900 83 5980, 3350 5231, 4676, 4463
004960 한신공영 10040 83 12140, 5800 8275, 8237, 7794
005380 현대차 302500 82 315500, 177500 258370, 224564, 217386
120110 코오롱인더 46750 82 46750, 25800 38629, 37791, 36169
001040 CJ 180100 82 205500, 90000 175734, 162306, 150829
011210 현대위아 65800 82 67700, 37050 56133, 50606, 48855
010950 S-Oil 81700 82 90000, 50400 75502, 64576, 62433
051910 LG화학 376000 82 419500, 182400 364220, 288852, 275824
138490 코오롱ENP 8620 82 8930, 4780 7975, 7143, 6841
285130 SK케미칼 69600 82 79800, 33800 67614, 64095, 58167
002380 KCC 427000 81 453000, 216500 410410, 367646, 341330
316140 우리금융지주 27550 81 29000, 15240 26322, 24032, 22174
021820 세원정공 11680 81 13300, 6600 11518, 10817, 10103
051915 LG화학우 195800 81 212500, 91500 182010, 144853, 137225
010400 우진아이엔에스 3855 81 4085, 2420 3291, 2925, 2889
005800 신영와코루 15550 81 15980, 8760 14185, 13433, 12619
001750 한양증권 19260 80 22350, 11430 18668, 17731, 16353
000240 한국앤컴퍼니 27500 80 29850, 13600 25232, 22537, 20755
005850 에스엘 43950 80 46200, 27200 36880, 34256, 34206
030610 교보증권 9460 80 10670, 5260 9326, 8824, 8190
454910 두산로보틱스 83600 80 92100, 40300 74690, 63745, 61903
005945 NH투자증권우 19460 80 20150, 11840 18595, 17442, 16325
006120 SK디스커버리 59400 80 68200, 34550 58184, 54691, 50764
055550 신한지주 77300 79 81400, 43600 75550, 67409, 62342
078930 GS 56500 79 61600, 34900 52341, 48131, 45449
001460 BYC 44800 79 44800, 26000 38826, 38399, 35565
060980 HL홀딩스 49000 79 53000, 33500 42377, 40767, 39601
139130 iM금융지주 14230 79 15510, 8150 13910, 13280, 12258
002460 HS화성 12800 78 12890, 8510 10855, 10718, 10424
006340 대원전선 3540 78 4255, 2235 3521, 3152, 3088
086790 하나금융지주 91600 78 97300, 52200 90262, 84424, 78291
007070 GS리테일 22250 78 22850, 13550 19449, 17319, 16663
002350 넥센타이어 7750 78 8000, 4960 6802, 6334, 6080
001390 KG케미칼 5610 77 5710, 3360 5181, 4779, 4543
001275 부국증권우 30800 77 31600, 20250 28489, 26644, 25354
267270 HD현대건설기계 99800 77 114900, 56400 96364, 87298, 82719
005940 NH투자증권 20750 77 23450, 12200 20550, 19624, 18290
073240 금호타이어 6090 77 6340, 4105 5144, 4855, 4833
28513K SK케미칼우 29400 77 31850, 18080 28267, 26985, 25177
000850 화천기공 36400 76 37400, 25650 32444, 31901, 31019
066575 LG전자우 50700 76 54500, 32450 46163, 40211, 39476
019170 신풍제약 14750 76 17830, 6650 13917, 12798, 11592
241560 두산밥캣 58900 76 65900, 36950 58224, 54929, 53127
005725 넥센우 4700 76 5100, 2915 4534, 4388, 4083
012330 현대모비스 362000 75 362500, 234500 306760, 295380, 285237
105560 KB금융 124500 75 134700, 70500 121122, 112978, 104709
00806K 대덕1우 9420 75 9610, 6490 9149, 8653, 8359
001755 한양증권우 18700 75 19960, 12160 18381, 17249, 16146
138930 BNK금융지주 15320 75 15950, 9300 14753, 13805, 12990
002030 아세아 371500 75 396500, 228000 363660, 334403, 316490
005385 현대차우 206500 74 217000, 132900 190332, 169672, 164141
092230 KPX홀딩스 76100 74 76900, 51500 69788, 68400, 65250
007700 F&F홀딩스 19830 74 23500, 11190 18981, 18290, 16780
090435 아모레퍼시픽우 45700 74 49300, 31500 43192, 42785, 40863
002990 금호건설 4035 73 4190, 2360 3643, 3534, 3312
086280 현대글로비스 180800 73 190100, 105400 167294, 152870, 144950
005389 현대차3우B 203500 73 214500, 133100 189814, 169334, 163820
012510 더존비즈온 92300 73 96300, 50500 91550, 77906, 74256
005387 현대차2우B 208500 73 220000, 134300 193052, 172542, 166957
013520 화승코퍼레이션 2205 72 2415, 1417 2149, 2045, 1952
373220 LG에너지솔루션 441500 72 514000, 268000 433730, 365046, 359470
024110 기업은행 20700 72 22000, 13600 19895, 18827, 17888
009160 SIMPAC 5020 72 5210, 3450 4761, 4743, 4520
003690 코리안리 11330 71 11980, 7360 11135, 10557, 9914
002960 한국쉘석유 456000 70 487000, 308000 443010, 431403, 405265
064960 SNT모티브 35000 70 38600, 21873 33162, 32826, 31212
352820 하이브 299000 70 342500, 185300 293220, 285983, 273952
000270 기아 123400 70 125600, 82000 112978, 103764, 100990
010955 S-Oil우 47700 70 50700, 33800 44848, 41032, 40018
377190 디앤디플랫폼리츠 3705 70 3750, 2685 3469, 3326, 3292

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy