코스피 미너비니 트렌드 템플릿 2025년 12월 11일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
000650 천일고속 457500 99 457500, 34000 111538, 64755, 58269
084670 동양고속 60900 98 60900, 6560 12799, 9683, 9025
007810 코리아써키트 38850 98 39900, 7830 25552, 16575, 15230
007660 이수페타시스 148200 98 148200, 20520 110554, 74078, 64646
000155 두산우 520000 98 618000, 96000 500180, 400346, 337024
092200 디아이씨 11310 97 12840, 3335 6614, 5240, 5073
402340 SK스퀘어 307500 97 324000, 72900 276118, 191443, 166230
298040 효성중공업 1978000 97 2328000, 382500 1890560, 1289573, 1079490
195870 해성디에스 51800 97 56200, 18000 48089, 31993, 30718
000660 SK하이닉스 565000 97 620000, 158800 520540, 347803, 308879
353200 대덕전자 48050 97 52900, 12870 41738, 27182, 24504
249420 일동제약 40500 97 40500, 10500 27320, 21161, 18699
007815 코리아써우 12870 97 12870, 4570 9084, 7069, 6764
000150 두산 848000 97 1018000, 193000 828740, 642790, 559630
278470 에이피알 253500 97 276000, 42000 243800, 194124, 162146
010120 LS ELECTRIC 497000 96 518000, 131300 413580, 323180, 292901
005690 파미셀 16560 96 19270, 4510 15893, 13242, 12544
128820 대성산업 7720 96 7720, 3026 4495, 4332, 4084
105840 우진 20250 96 20250, 5820 15687, 12221, 11020
004800 효성 136200 96 164300, 44300 122170, 90954, 80371
000230 일동홀딩스 15800 95 15800, 5740 11575, 9199, 8464
002020 코오롱 50000 95 61000, 12570 47271, 42950, 37647
066970 엘앤에프 127000 95 147000, 47800 116242, 80826, 78036
103590 일진전기 56800 95 65500, 20050 51551, 40949, 37261
267260 HD현대일렉트릭 846000 95 949000, 265000 774540, 568916, 507870
307950 현대오토에버 299000 95 302000, 110100 191450, 168148, 157805
032350 롯데관광개발 23100 95 23100, 7560 19372, 16938, 14841
009155 삼성전기우 129600 95 129600, 49200 102640, 78540, 73429
002220 한일철강 4825 94 4890, 1661 4197, 3206, 2880
009970 영원무역홀딩스 204500 94 204500, 79900 155894, 137724, 126182
267250 HD현대 203000 94 226500, 66900 194404, 149244, 130430
062040 산일전기 149000 94 168700, 44500 139068, 108840, 96101
009150 삼성전기 269500 94 269500, 105600 227592, 173752, 162899
011070 LG이노텍 294500 93 294500, 122000 233340, 182144, 175150
016590 신대양제지 13430 93 15220, 5380 13031, 11794, 10563
033530 SJG세종 9370 93 10410, 3620 8061, 6000, 5549
019180 티에이치엔 7160 93 8050, 2720 6384, 4505, 4130
111770 영원무역 89100 93 94000, 38300 71630, 63027, 59034
35320K 대덕전자1우 14910 93 17040, 7050 13011, 9927, 9401
000670 영풍 68000 93 71200, 34300 54032, 45352, 44448
010130 고려아연 1536000 92 2000000, 653000 1162900, 939326, 898055
005950 이수화학 9850 92 12410, 4975 8821, 6812, 6612
00781K 코리아써키트2우B 9730 92 10680, 4800 8110, 6578, 6278
071055 한국금융지주우 127400 92 131200, 51100 120296, 100124, 89149
000990 DB하이텍 66500 92 71500, 29200 61498, 50835, 48946
005930 삼성전자 107300 92 111100, 51000 99376, 76670, 71640
004170 신세계 256000 91 256000, 125900 202438, 185227, 175978
001440 대한전선 22300 91 27100, 10000 21297, 17257, 15928
014680 한솔케미칼 230500 91 248000, 88000 222600, 182303, 166541
028260 삼성물산 252000 91 252000, 108300 218982, 182254, 166761
004310 현대약품 6280 91 6960, 3000 3973, 3798, 3672
039490 키움증권 277500 91 312500, 109200 275650, 229449, 202649
006805 미래에셋증권우 10820 91 12050, 4150 10774, 9225, 8075
014285 금강공업우 11000 90 12570, 5950 8633, 7523, 7281
015860 일진홀딩스 7450 90 8230, 3340 6873, 5842, 5294
069960 현대백화점 95500 90 98500, 42350 87956, 78678, 73529
000950 전방 40450 89 44650, 17180 35704, 34171, 30698
003670 포스코퓨처엠 222000 89 245500, 97028 200072, 154839, 148449
015760 한국전력 48800 89 52800, 19560 45298, 38183, 34361
329180 HD현대중공업 559000 89 624000, 208000 549820, 480590, 440607
071320 지역난방공사 106300 89 112200, 39550 99474, 86584, 77289
002025 코오롱우 26700 89 29300, 11570 23924, 22127, 20114
009420 한올바이오파마 51500 89 56000, 24250 41277, 32399, 32077
010140 삼성중공업 25800 89 30300, 9990 25207, 20556, 18996
000760 이화산업 17560 89 20350, 9420 13389, 12664, 12100
033240 자화전자 24500 88 24500, 9990 20661, 17874, 16530
128940 한미약품 450000 88 483000, 215000 413650, 334703, 311965
008060 대덕 11530 88 11530, 6450 9758, 8624, 8304
005935 삼성전자우 81400 88 86800, 41800 76452, 61162, 57595
020150 롯데에너지머티리얼즈 36750 88 42800, 19730 31789, 26338, 25961
161390 한국타이어앤테크놀로지 59300 88 63200, 36200 50969, 44385, 43115
244920 에이플러스에셋 8820 88 9150, 3885 7178, 6558, 5953
004960 한신공영 11380 87 12140, 5800 8348, 8265, 7818
003200 일신방직 13290 87 13290, 7000 11683, 10799, 10139
003720 삼영 6750 87 7650, 3115 5679, 4770, 4610
016610 DB증권 10480 87 10960, 5000 10058, 8984, 8193
093370 후성 8000 86 9990, 3830 7942, 6026, 5672
042670 HD현대인프라코어 16430 86 17390, 6640 14944, 13487, 12269
034730 SK 261500 86 279500, 115400 246400, 210082, 191112
417310 코람코더원리츠 7790 86 8010, 4095 6964, 5969, 5697
000810 삼성화재 630000 86 630000, 327500 473740, 448116, 428930
000500 가온전선 75600 85 93200, 33800 68976, 66020, 61617
009540 HD한국조선해양 445500 85 479500, 186200 431050, 377560, 338622
001465 BYC우 26350 85 29350, 12340 23570, 22905, 20358
00104K CJ4우(전환) 160600 85 174600, 73700 151650, 136914, 125811
005800 신영와코루 17000 85 17000, 8760 14242, 13476, 12652
006400 삼성SDI 308000 85 337500, 160200 285100, 220852, 214529
014280 금강공업 6850 84 6850, 3810 5748, 5041, 4862
010620 HD현대미포 223000 84 247500, 100700 219778, 200628, 180217
02826K 삼성물산우B 152900 84 153500, 82000 139542, 124954, 115826
023590 다우기술 37000 84 41550, 17120 36990, 34047, 30692
069620 대웅제약 193000 84 193000, 113000 154770, 149831, 143682
006650 대한유화 145400 84 158700, 68700 133864, 109934, 105579
077970 STX엔진 37050 84 47550, 15750 35145, 30949, 29171
047810 한국항공우주 109600 83 115000, 49850 104778, 96592, 91691
210980 SK디앤디 12700 83 12750, 6350 12567, 10743, 10158
085620 미래에셋생명 8860 83 10050, 4310 8811, 7464, 6774
006405 삼성SDI우 185400 83 195000, 95800 169464, 135216, 130528
017800 현대엘리베이터 91200 83 93600, 48100 81846, 81188, 75742
03473K SK우 196100 83 207000, 106900 186714, 165410, 153830
001460 BYC 47600 83 47600, 26000 38993, 38527, 35665
011210 현대위아 64700 83 67700, 37050 56436, 50752, 48965
003610 방림 5890 82 5980, 3350 5253, 4689, 4473
010950 S-Oil 80600 82 90000, 50400 75890, 64767, 62533
005440 현대지에프홀딩스 8580 82 10440, 4650 8110, 8068, 7371
001430 세아베스틸지주 34450 82 34950, 15140 27331, 26939, 24811
005850 에스엘 43500 82 46200, 27200 37046, 34327, 34287
001040 CJ 182200 82 205500, 90500 175698, 162692, 151252
005380 현대차 295500 82 315500, 177500 259940, 225263, 217861
016360 삼성증권 78100 81 83300, 42050 77296, 70980, 64744
021820 세원정공 11770 81 13300, 6600 11534, 10840, 10122
000240 한국앤컴퍼니 27450 81 29850, 13600 25324, 22620, 20812
267270 HD현대건설기계 105600 81 114900, 56400 96538, 87551, 82863
316140 우리금융지주 27500 81 29000, 15240 26337, 24097, 22225
120110 코오롱인더 45100 81 46750, 25800 38814, 37891, 36222
285130 SK케미칼 68200 81 79800, 33800 67764, 64284, 58287
138490 코오롱ENP 8430 80 8930, 4780 8005, 7157, 6853
002380 KCC 425000 80 453000, 216500 411650, 368816, 342025
002460 HS화성 13090 80 13090, 8510 10910, 10739, 10442
006120 SK디스커버리 60000 80 68200, 34550 58304, 54813, 50882
051915 LG화학우 192900 80 212500, 91500 182984, 145427, 137576
009070 KCTC 6470 80 7550, 3505 5401, 5265, 4899
005945 NH투자증권우 19430 80 20150, 11870 18623, 17479, 16356
019170 신풍제약 15340 80 17830, 6650 13958, 12850, 11624
001750 한양증권 19070 79 22350, 11430 18692, 17769, 16389
454910 두산로보틱스 83500 79 92100, 40300 74982, 63965, 61939
28513K SK케미칼우 29600 79 31850, 18080 28348, 27044, 25221
030610 교보증권 9500 79 10670, 5310 9332, 8843, 8206
066575 LG전자우 51200 79 54500, 32450 46441, 40316, 39540
055550 신한지주 77100 78 81400, 43600 75696, 67580, 62485
078930 GS 56100 78 61600, 34900 52549, 48247, 45523
006340 대원전선 3535 78 4255, 2235 3532, 3157, 3089
002350 넥센타이어 7890 78 8000, 4960 6841, 6351, 6093
000850 화천기공 36700 77 37400, 25650 32534, 31952, 31052
241560 두산밥캣 59500 77 65900, 36950 58316, 54999, 53174
001390 KG케미칼 5690 77 5710, 3360 5200, 4790, 4552
010400 우진아이엔에스 3770 76 4085, 2420 3305, 2932, 2893
001275 부국증권우 30950 76 31600, 20250 28580, 26706, 25399
007700 F&F홀딩스 20650 76 23500, 11190 19014, 18344, 16821
073240 금호타이어 6030 76 6340, 4105 5168, 4863, 4838
005725 넥센우 4785 76 5100, 2915 4533, 4397, 4092
139130 iM금융지주 13990 75 15510, 8170 13916, 13305, 12279
005940 NH투자증권 20700 75 23450, 12200 20570, 19660, 18318
086790 하나금융지주 91600 75 97300, 52200 90316, 84604, 78443
060980 HL홀딩스 47850 75 53000, 33500 42538, 40842, 39662
00806K 대덕1우 9560 75 9610, 6490 9171, 8664, 8370
052690 한전기술 101300 75 115000, 49800 95316, 89636, 82664
012330 현대모비스 360500 74 362500, 234500 307950, 296000, 285800
007070 GS리테일 21900 74 22850, 13550 19554, 17366, 16697
002030 아세아 374000 74 396500, 228000 364080, 335156, 317095
105560 KB금융 124800 74 134700, 70500 121332, 113209, 104923
001045 CJ우 92200 74 108000, 54400 91988, 87672, 81835
001755 한양증권우 18840 74 19960, 12160 18413, 17280, 16175
373220 LG에너지솔루션 446000 73 514000, 268000 435420, 365856, 359947
092230 KPX홀딩스 76000 73 76900, 51500 69952, 68508, 65358
090435 아모레퍼시픽우 45200 73 49300, 31500 43260, 42834, 40917
005385 현대차우 202500 72 217000, 132900 191076, 170023, 164371
086280 현대글로비스 182600 72 190100, 105400 167550, 153328, 145223
138930 BNK금융지주 15140 72 15950, 9300 14766, 13837, 13008
007980 TP 1912 72 2085, 1280 1769, 1631, 1566
000270 기아 122900 72 125600, 82000 113396, 103980, 101135
005750 대림바스 5130 71 5290, 3450 4607, 4448, 4334
079160 CJ CGV 6130 71 6570, 4330 5273, 5077, 5001
009160 SIMPAC 5030 71 5210, 3450 4773, 4750, 4526
005389 현대차3우B 199900 71 214500, 133100 190508, 169669, 164040
024110 기업은행 20650 70 22000, 13600 19917, 18863, 17913
003690 코리안리 11440 70 11980, 7360 11144, 10579, 9930
002355 넥센타이어1우B 3785 70 3800, 2540 3473, 3321, 3178
005387 현대차2우B 204500 70 220000, 134300 193778, 172888, 167178

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy