코스피 미너비니 트렌드 템플릿 2025년 12월 15일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
000650	천일고속	421000	99	457500, 34000	126591, 69784, 62039
084670	동양고속	79100	98	79100, 6560	15272, 10519, 9653
092200	디아이씨	13940	98	13940, 3335	6957, 5353, 5149
007810	코리아써키트	36000	98	39900, 7830	26354, 16925, 15460
000155	두산우	514000	98	618000, 96000	507690, 404806, 340685
007660	이수페타시스	130800	98	148200, 20520	112958, 75358, 65577
402340	SK스퀘어	292500	97	324000, 72900	280280, 194222, 168206
249420	일동제약	40850	97	44300, 10500	27811, 21572, 19008
000660	SK하이닉스	554000	97	620000, 158800	529330, 352791, 312352
278470	에이피알	251000	97	276000, 42000	244340, 196430, 164096
353200	대덕전자	45800	97	52900, 12870	42522, 27614, 24773
195870	해성디에스	50000	97	56200, 18000	48962, 32396, 30920
000150	두산	846000	97	1018000, 193000	841440, 649856, 564722
005690	파미셀	16180	96	19270, 4510	16064, 13307, 12596
010120	LS ELECTRIC	483000	96	518000, 131300	422410, 326933, 294956
128820	대성산업	7790	96	8100, 3026	4641, 4392, 4129
002020	코오롱	54200	96	61000, 12570	47805, 43388, 38024
105840	우진	19960	96	21650, 5820	15915, 12397, 11148
002220	한일철강	5290	95	5290, 1661	4262, 3247, 2911
001430	세아베스틸지주	48950	95	48950, 15140	28209, 27328, 25084
032350	롯데관광개발	23600	95	23600, 7560	19603, 17106, 14998
066970	엘앤에프	127400	95	147000, 47800	118452, 81666, 78412
019180	티에이치엔	7600	95	8050, 2720	6448, 4566, 4175
000720	현대건설	73100	95	81100, 24100	64368, 64209, 57247
004800	효성	127800	95	164300, 44300	123950, 91975, 81187
307950	현대오토에버	292500	94	302000, 110100	197092, 170377, 159351
009155	삼성전기우	127200	94	129600, 49200	104332, 79518, 74076
322000	HD현대에너지솔루션	58600	94	73500, 18740	54430, 48654, 43024
103590	일진전기	56700	94	65500, 20050	52524, 41374, 37534
011070	LG이노텍	287500	94	294500, 122000	237382, 184183, 176385
111770	영원무역	92400	94	94000, 38300	72718, 63620, 59503
007815	코리아써우	11030	94	12870, 4570	9271, 7141, 6817
000230	일동홀딩스	14800	94	15810, 5740	11761, 9321, 8551
016590	신대양제지	13950	94	15220, 5380	13151, 11873, 10643
267250	HD현대	203500	94	226500, 66900	196578, 150946, 131724
000950	전방	41750	93	44650, 17180	35891, 34394, 30939
009150	삼성전기	263500	93	272000, 105600	230516, 175750, 164133
267260	HD현대일렉트릭	830000	93	949000, 265000	785520, 575833, 512557
033530	SJG세종	9440	93	10410, 3620	8193, 6069, 5601
009970	영원무역홀딩스	197800	93	204500, 79900	158266, 139081, 127290
001440	대한전선	24400	92	27100, 10000	21661, 17423, 16038
005950	이수화학	9890	92	12410, 4975	8999, 6870, 6642
014285	금강공업우	11400	92	12570, 5950	8784, 7585, 7333
010130	고려아연	1592000	92	2000000, 653000	1188440, 949700, 905205
004170	신세계	264500	92	264500, 125900	205346, 186593, 177133
062040	산일전기	144800	92	168700, 44500	140562, 110051, 96871
004310	현대약품	6330	92	6960, 3000	4067, 3836, 3699
000670	영풍	67100	92	71200, 34300	55031, 45773, 44713
35320K	대덕전자1우	14500	91	17040, 7050	13219, 10019, 9465
003670	포스코퓨처엠	227000	91	245500, 97028	203314, 156229, 149325
006805	미래에셋증권우	11000	91	12050, 4150	10820, 9300, 8139
000500	가온전선	86600	91	93200, 35100	70192, 66348, 61889
071055	한국금융지주우	127100	91	131200, 51100	121218, 101003, 89833
005930	삼성전자	104800	90	111100, 51000	100300, 77368, 72123
028260	삼성물산	246500	90	255000, 108300	221494, 183964, 167933
014680	한솔케미칼	223500	90	248000, 88000	223430, 183809, 167628
002025	코오롱우	28000	90	29300, 11570	24130, 22310, 20265
128940	한미약품	448000	90	483000, 215000	416530, 337173, 313765
071320	지역난방공사	112400	89	112400, 39550	100256, 87343, 77951
000990	DB하이텍	65400	89	71500, 29200	61892, 51209, 49160
015760	한국전력	50000	89	52800, 19560	45831, 38500, 34644
003200	일신방직	14000	89	14100, 7000	11835, 10872, 10196
005800	신영와코루	18680	89	18680, 8760	14396, 13575, 12729
039490	키움증권	281000	89	312500, 109200	276940, 231377, 204277
417310	코람코더원리츠	8290	88	8290, 4095	7032, 6010, 5731
00781K	코리아써키트2우B	9290	88	10680, 4800	8226, 6629, 6316
004960	한신공영	11550	88	12140, 5800	8510, 8326, 7871
015860	일진홀딩스	7440	88	8230, 3340	6958, 5892, 5331
161390	한국타이어앤테크놀로지	59700	88	63200, 36200	51866, 44644, 43337
010140	삼성중공업	25700	88	30300, 9990	25403, 20706, 19115
006650	대한유화	156000	88	158700, 68700	135396, 110830, 106082
000760	이화산업	17640	87	20350, 9420	13590, 12750, 12169
042670	HD현대인프라코어	17020	87	17390, 6640	15015, 13601, 12352
005935	삼성전자우	81000	87	86800, 41800	77092, 61649, 57919
244920	에이플러스에셋	8820	87	9150, 3885	7244, 6614, 6001
033240	자화전자	23450	86	24600, 9990	20814, 18038, 16624
003720	삼영	6690	86	7650, 3115	5759, 4807, 4630
023590	다우기술	40300	86	41550, 17120	37154, 34303, 30909
069960	현대백화점	92900	86	98500, 42400	88176, 79140, 73917
006340	대원전선	4075	86	4255, 2235	3580, 3175, 3096
020150	롯데에너지머티리얼즈	34950	85	42800, 19730	32292, 26512, 26013
010950	S-Oil	86400	85	90000, 50400	76722, 65191, 62762
077970	STX엔진	38400	85	47550, 15750	35150, 31136, 29277
016610	DB증권	10600	85	10960, 5060	10096, 9042, 8240
011210	현대위아	69700	85	69700, 37050	57225, 51094, 49223
009540	HD한국조선해양	437000	85	479500, 186200	432830, 379753, 340772
047810	한국항공우주	112800	85	115100, 49850	105018, 96956, 92227
285130	SK케미칼	74900	84	79800, 33800	68280, 64712, 58559
008060	대덕	11110	84	11530, 6450	9872, 8671, 8346
001465	BYC우	26700	84	29350, 12340	23646, 23076, 20499
034730	SK	259000	84	279500, 115400	248630, 211831, 192254
021820	세원정공	12300	84	13300, 6600	11573, 10888, 10163
006400	삼성SDI	303000	84	337500, 160200	289150, 222620, 215367
00104K	CJ4우(전환)	158700	83	174600, 73700	151906, 137670, 126553
017800	현대엘리베이터	92500	83	93600, 48100	82360, 81428, 76115
210980	SK디앤디	12670	83	12750, 6350	12639, 10793, 10203
02826K	삼성물산우B	150800	83	154500, 82000	140704, 125766, 116406
267270	HD현대건설기계	109100	83	114900, 56400	97126, 88072, 83213
014280	금강공업	7130	82	7260, 3810	5842, 5075, 4893
002460	HS화성	13870	82	13870, 8510	11055, 10790, 10486
010060	OCI홀딩스	105500	82	128600, 54900	105018, 92179, 87010
181710	NHN	30750	82	33950, 16320	29880, 27606, 25676
085620	미래에셋생명	8930	82	10050, 4310	8856, 7512, 6816
006405	삼성SDI우	184600	82	195000, 95800	171732, 136274, 131043
069620	대웅제약	182700	82	193000, 113000	156752, 150418, 144197
03473K	SK우	196600	81	207000, 106900	188186, 166486, 154580
009070	KCTC	6640	81	7550, 3505	5450, 5303, 4928
120110	코오롱인더	45600	81	46750, 25800	39264, 38095, 36334
009160	SIMPAC	5600	81	5600, 3450	4811, 4768, 4542
454910	두산로보틱스	84600	81	92100, 40300	75688, 64418, 62055
003610	방림	5940	81	5980, 3425	5288, 4716, 4494
006120	SK디스커버리	60700	81	68200, 34550	58582, 55066, 51118
001720	신영증권	144500	80	166700, 71500	142622, 133430, 120183
28513K	SK케미칼우	30700	80	31850, 18080	28540, 27177, 25316
005440	현대지에프홀딩스	8670	80	10440, 4695	8139, 8110, 7405
138490	코오롱ENP	8390	80	8930, 4780	8069, 7186, 6877
005380	현대차	293500	80	315500, 177500	263250, 226716, 218801
014710	사조씨푸드	9000	80	10000, 4075	8638, 8148, 7490
002380	KCC	432000	80	453000, 216500	414730, 371266, 343582
005850	에스엘	43550	80	46200, 27200	37423, 34480, 34435
007700	F&F홀딩스	21550	80	23500, 11190	19103, 18459, 16907
001460	BYC	46450	79	47850, 26000	39331, 38778, 35861
001040	CJ	177000	79	205500, 90500	175562, 163395, 152008
010400	우진아이엔에스	3885	79	4085, 2420	3337, 2948, 2902
000850	화천기공	38100	79	38100, 25650	32750, 32066, 31129
016360	삼성증권	78600	78	83300, 42050	77598, 71336, 65049
009420	한올바이오파마	44300	78	56000, 24250	41744, 32612, 32130
241560	두산밥캣	61500	78	65900, 36950	58606, 55183, 53296
001750	한양증권	19570	78	22350, 11430	18772, 17849, 16464
316140	우리금융지주	27400	78	29000, 15240	26382, 24227, 22327
030190	NICE평가정보	18200	78	18200, 11260	15379, 15360, 14608
030610	교보증권	9720	77	10670, 5320	9364, 8887, 8241
001390	KG케미칼	5780	77	5800, 3360	5243, 4816, 4572
066575	LG전자우	51100	77	54500, 32450	47014, 40530, 39659
002350	넥센타이어	8060	77	8060, 4960	6928, 6383, 6119
013520	화승코퍼레이션	2285	77	2415, 1417	2159, 2051, 1962
005945	NH투자증권우	19460	77	20150, 11870	18692, 17552, 16418
078930	GS	56800	77	61600, 34900	52990, 48494, 45683
031440	신세계푸드	47800	76	47800, 28600	38614, 38605, 36740
012330	현대모비스	364500	76	377500, 234500	310970, 297516, 286955
055550	신한지주	77200	76	81400, 43600	75992, 67931, 62781
034230	파라다이스	18000	76	23650, 9410	17965, 17729, 16122
051915	LG화학우	191400	76	212500, 91500	185078, 146590, 138247
37550K	DL이앤씨우	23300	76	25700, 15010	21333, 21302, 20234
007070	GS리테일	22300	76	22850, 13550	19781, 17465, 16762
317400	자이에스앤디	4410	76	4410, 2985	3569, 3562, 3487
000240	한국앤컴퍼니	26050	76	29850, 13600	25458, 22766, 20912
139130	iM금융지주	14270	75	15510, 8170	13941, 13357, 12326
271980	제일약품	16530	75	16600, 10190	14755, 14198, 13672
005385	현대차우	206500	75	217000, 132900	192818, 170796, 164872
352820	하이브	301000	74	342500, 185300	294920, 286643, 274745
001755	한양증권우	18720	74	19960, 12160	18491, 17337, 16234
001275	부국증권우	31100	74	31600, 20250	28782, 26828, 25491
005387	현대차2우B	210000	74	220000, 134300	195520, 173677, 167674
010955	S-Oil우	49400	74	50700, 33800	45343, 41283, 40134
060980	HL홀딩스	48250	73	53000, 33500	42882, 40997, 39793
373220	LG에너지솔루션	442500	73	514000, 268000	439170, 367490, 360675
073240	금호타이어	6050	73	6340, 4105	5221, 4881, 4847
005940	NH투자증권	20950	73	23450, 12200	20636, 19738, 18378
002900	TYM	6540	73	6630, 3980	6137, 5667, 5413
033920	무학	8960	73	9030, 6060	8271, 8049, 7722
007980	TP	1948	73	2085, 1280	1775, 1639, 1571
086790	하나금융지주	91800	72	97300, 52200	90488, 84972, 78742
005389	현대차3우B	203000	72	214500, 133100	192138, 170403, 164518
00806K	대덕1우	9500	72	9610, 6490	9211, 8685, 8392
086280	현대글로비스	182500	72	190100, 105400	168114, 154340, 145743
000270	기아	124000	72	125800, 82000	114374, 104462, 101436
002960	한국쉘석유	462500	72	487000, 308000	445850, 433196, 407357
005725	넥센우	4650	72	5100, 2915	4529, 4415, 4109
092230	KPX홀딩스	77100	72	77100, 51500	70342, 68723, 65583
234080	JW생명과학	14370	71	15500, 10290	13810, 12681, 12276
090435	아모레퍼시픽우	44800	71	49300, 31500	43410, 42925, 41006
052690	한전기술	96900	71	115000, 49800	95940, 90112, 82975
015360	INVENI	70200	71	70200, 45500	63086, 60150, 57178
002990	금호건설	4130	70	4200, 2360	3672, 3558, 3334
064960	SNT모티브	34700	70	38600, 21873	33209, 32971, 31316
019170	신풍제약	14180	70	17830, 6650	14007, 12941, 11677

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.