코스피 미너비니 트렌드 템플릿 2026년 1월 20일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
012200	계양전기	10790	98	12440, 1301	4290, 2394, 2158
45226K	한화갤러리아우	13610	98	13610, 2035	4208, 2922, 2774
007810	코리아써키트	60300	98	62500, 8980	38714, 22446, 19399
004310	현대약품	13170	98	13550, 3000	6331, 4640, 4315
001430	세아베스틸지주	73600	98	73600, 15140	41958, 32839, 29248
307950	현대오토에버	466500	98	501000, 110100	290862, 205975, 186611
092200	디아이씨	12300	97	14630, 3635	10421, 6570, 6068
000720	현대건설	107600	97	107900, 25300	72612, 67992, 62512
007815	코리아써우	17700	97	19280, 5000	12021, 8400, 7736
298040	효성중공업	2344000	97	2360000, 382500	1986000, 1516006, 1266695
034020	두산에너빌리티	95300	97	96400, 17550	79660, 71248, 61200
402340	SK스퀘어	427000	97	446500, 75200	336400, 235658, 200874
000155	두산우	525000	97	618000, 105300	524680, 434710, 380316
097230	HJ중공업	25250	96	33350, 5670	22635, 19340, 16322
249420	일동제약	39750	96	44300, 10500	34357, 25685, 22176
272210	한화시스템	90500	96	96500, 21900	57340, 56530, 52578
014910	성문전자	2515	96	3145, 1024	1462, 1278, 1244
006805	미래에셋증권우	15920	96	16930, 4150	12453, 10577, 9271
278470	에이피알	247000	96	276000, 42000	237950, 214806, 183763
000660	SK하이닉스	743000	96	764000, 164800	612380, 423733, 366253
105840	우진	25200	96	25200, 6110	17504, 14034, 12487
004800	효성	159400	96	164300, 44750	131152, 102326, 90207
006800	미래에셋증권	30700	95	31950, 7980	24014, 21998, 19491
023810	인팩	12820	95	12980, 5450	8004, 6901, 6605
267250	HD현대	259500	95	259500, 66900	208102, 168149, 146951
00088K	한화3우B	51500	95	53600, 14890	39346, 38597, 34671
012450	한화에어로스페이스	1309000	95	1330000, 314121	972720, 950100, 910489
005380	현대차	479000	95	480000, 177500	305650, 249816, 234704
010120	LS ELECTRIC	525000	95	539000, 149100	481670, 363990, 325575
047810	한국항공우주	165700	95	166600, 49850	118670, 103806, 98592
042660	한화오션	147100	95	149900, 35750	121420, 110010, 101699
00680K	미래에셋증권2우B	12840	94	13090, 3830	10784, 9630, 8438
015760	한국전력	65400	94	65400, 19560	50258, 41910, 37947
353200	대덕전자	49450	94	52900, 13120	47869, 32462, 28061
00781K	코리아써키트2우B	12960	94	13100, 5040	9659, 7422, 6918
071970	HD현대마린엔진	94000	94	101200, 23650	86588, 78578, 67938
244920	에이플러스에셋	11000	94	11000, 3885	8682, 7250, 6647
052690	한전기술	144700	93	144700, 49950	97084, 95760, 87221
452260	한화갤러리아	2005	93	2235, 1038	1271, 1199, 1195
000150	두산	858000	93	1018000, 239500	852480, 702673, 618132
005930	삼성전자	145200	93	149300, 51000	114194, 88310, 80307
001440	대한전선	27950	93	27950, 10100	23999, 19232, 17442
033530	SJG세종	10720	93	11850, 3795	9412, 6941, 6270
011210	현대위아	87400	92	92000, 37400	69094, 56777, 53224
010100	한국무브넥스	6850	92	8490, 3055	4405, 4330, 4273
004170	신세계	282500	92	285500, 129400	242750, 200073, 189769
039490	키움증권	320500	92	330000, 109200	292480, 254089, 225282
457190	이수스페셜티케미컬	83500	92	83500, 30050	57355, 50391, 48251
022100	포스코DX	41700	92	42000, 17850	28076, 25345, 24881
028260	삼성물산	296000	92	296000, 108300	244390, 201926, 183589
071320	지역난방공사	110700	92	112400, 39550	104450, 91844, 83799
019180	티에이치엔	7800	92	9260, 2720	7349, 5344, 4731
010140	삼성중공업	30850	91	31850, 11300	26011, 22383, 20482
082740	한화엔진	54700	91	55100, 17640	44777, 40747, 37118
454910	두산로보틱스	118100	91	118100, 40300	80972, 69941, 64657
103590	일진전기	62700	91	65500, 20050	57516, 45812, 41025
001270	부국증권	64700	91	79900, 24800	61522, 60090, 52671
000500	가온전선	92500	91	95400, 35100	80690, 68942, 66126
032350	롯데관광개발	21650	91	23600, 7560	21348, 18667, 16602
071050	한국금융지주	183000	91	183000, 65400	165244, 152548, 135938
000990	DB하이텍	84700	91	85700, 30450	68712, 56238, 52318
267260	HD현대일렉트릭	915000	90	949000, 265000	826960, 647040, 569582
086280	현대글로비스	259500	90	273000, 105400	187636, 169194, 155087
071055	한국금융지주우	137800	90	138500, 51100	127198, 109554, 98170
005935	삼성전자우	107100	90	111200, 41800	86002, 69225, 63537
014680	한솔케미칼	261000	90	261000, 88000	231610, 200366, 180128
005387	현대차2우B	291500	90	295000, 134300	215198, 185817, 176295
017960	한국카본	36300	90	39700, 11180	30958, 30617, 27820
204320	HL만도	63600	90	67400, 32650	51132, 40343, 39196
009970	영원무역홀딩스	185100	89	215000, 79900	183208, 151208, 138809
034730	SK	295000	89	301500, 115400	265760, 229746, 207114
005385	현대차우	284000	89	288500, 132900	211028, 182260, 173295
011690	와이투솔루션	4330	89	4840, 1855	3727, 3439, 3247
012610	경인양행	4790	89	5190, 2650	3722, 3376, 3321
023590	다우기술	40500	89	41550, 17600	38255, 36458, 32967
009150	삼성전기	282000	89	292000, 109500	254050, 198014, 179087
005389	현대차3우B	277500	88	283000, 133100	209476, 181498, 172713
016610	DB증권	11440	88	12400, 5170	10764, 9703, 8851
336260	두산퓨얼셀	38000	88	43900, 12770	32230, 28938, 25617
009155	삼성전기우	124200	88	129600, 49200	116324, 89690, 81091
322000	HD현대에너지솔루션	56200	88	73500, 19890	56014, 50702, 46599
062040	산일전기	147100	88	168700, 44500	141218, 121202, 105366
18064K	한진칼우	41950	87	50500, 20500	37203, 36737, 35054
001720	신영증권	159000	87	166700, 71500	143278, 137986, 126814
012330	현대모비스	451000	87	457500, 234500	351860, 318296, 302032
075580	세진중공업	20050	87	26100, 6420	18642, 17187, 15173
161390	한국타이어앤테크놀로지	65500	87	65500, 36200	59381, 47759, 45606
329180	HD현대중공업	641000	87	648000, 269500	556940, 505383, 472502
006260	LS	222000	86	222500, 93300	196338, 186247, 173141
02826K	삼성물산우B	174400	86	174400, 82000	149362, 133084, 123818
015860	일진홀딩스	7380	86	8230, 3340	7260, 6303, 5714
417310	코람코더원리츠	8900	86	8900, 4135	7890, 6541, 6166
010130	고려아연	1621000	85	1621000, 653000	1292940, 1034973, 964270
03473K	SK우	217000	85	217000, 106900	197856, 177052, 163449
000270	기아	163900	85	169500, 82000	123504, 110545, 105327
352820	하이브	370000	85	370000, 191700	310240, 294216, 284705
006650	대한유화	156900	84	159200, 76200	144960, 120399, 111580
042700	한미반도체	172100	84	186500, 59500	136844, 112614, 103657
005440	현대지에프홀딩스	8550	84	10440, 4730	8318, 8313, 7744
032830	삼성생명	175200	84	175200, 73600	157210, 146637, 132107
069960	현대백화점	93400	84	98500, 45750	92072, 82623, 77692
005850	에스엘	49900	84	52400, 27200	41691, 36448, 35500
011070	LG이노텍	280000	84	294500, 122000	266050, 204318, 189218
00104K	CJ4우(전환)	160400	84	174600, 76100	155274, 144817, 134070
016360	삼성증권	82800	83	83600, 42050	79236, 74644, 68825
003160	디아이	28450	83	31300, 11450	23876, 18829, 17745
009070	KCTC	6510	83	7550, 3505	5802, 5661, 5212
010580	에스엠벡셀	2670	83	3060, 1154	2221, 1956, 1769
058650	세아홀딩스	155000	83	155000, 89100	126772, 125462, 117916
030610	교보증권	10280	83	10670, 5350	9506, 9225, 8585
267270	HD현대건설기계	115800	83	122400, 56400	100586, 93594, 87023
006120	SK디스커버리	62400	83	68200, 34550	61152, 57227, 53654
000240	한국앤컴퍼니	26750	82	29850, 13600	26647, 24061, 22016
086790	하나금융지주	100300	82	100300, 52200	93756, 88759, 82579
017800	현대엘리베이터	92600	82	93600, 48100	86394, 83349, 79986
078930	GS	60800	82	61600, 34900	57484, 50850, 47925
001040	CJ	189500	82	205500, 93900	177856, 170052, 159216
077970	STX엔진	37150	82	47550, 18310	34805, 33038, 30495
009540	HD한국조선해양	443000	82	479500, 186200	426480, 398943, 364280
316140	우리금융지주	28400	82	29000, 15260	27378, 25644, 23629
120110	코오롱인더	43700	81	47700, 26350	43295, 40067, 37652
010950	S-Oil	90600	81	91800, 50400	83524, 69924, 65791
005940	NH투자증권	22900	81	23450, 12200	21221, 20477, 19126
000860	강남제비스코	17310	81	17310, 10629	13109, 12574, 12428
002380	KCC	438000	81	453000, 228000	419190, 391453, 359975
033240	자화전자	23050	81	28250, 9990	21816, 19857, 17843
009420	한올바이오파마	49500	81	56000, 24250	46421, 35705, 33469
021820	세원정공	12450	81	13300, 7250	11991, 11310, 10608
003540	대신증권	27800	80	31650, 15670	27413, 27002, 24978
007160	사조산업	55100	80	68900, 31900	54125, 52420, 49379
004960	한신공영	9810	80	12140, 5800	9686, 8671, 8327
014710	사조씨푸드	9040	80	10000, 4415	8774, 8651, 7938
005945	NH투자증권우	20650	79	20650, 11870	19369, 18279, 17158
078000	텔코웨어	16160	79	18910, 8610	15716, 15134, 13956
012510	더존비즈온	97800	79	97800, 50500	90648, 83096, 77076
010060	OCI홀딩스	115200	79	128600, 58500	108354, 98117, 90697
002350	넥센타이어	8340	79	8340, 4960	7621, 6611, 6384
011780	금호석유화학	142400	78	142400, 89000	122424, 116594, 116295
055550	신한지주	81900	78	81900, 43600	78260, 71445, 66401
105560	KB금융	133100	78	134700, 70500	126434, 117748, 110713
006400	삼성SDI	326000	77	337500, 160200	295740, 240131, 223987
002990	금호건설	4195	77	4400, 2360	3996, 3748, 3522
004700	조광피혁	72000	77	84500, 50500	68510, 66431, 63381
031440	신세계푸드	47600	77	47900, 28600	43385, 40642, 38567
001460	BYC	43000	77	47850, 26000	41706, 40021, 37605
003200	일신방직	12320	76	14100, 7580	12289, 11235, 10673
123690	한국화장품	10450	76	12750, 6060	10171, 10033, 9242
001080	만호제강	46650	76	51300, 21950	43135, 36367, 34122
000850	화천기공	39900	76	39900, 26000	34980, 33032, 32093
001120	LX인터내셔널	37650	76	37650, 23900	32357, 31385, 30176
010400	우진아이엔에스	4005	75	4755, 2420	3822, 3148, 3033
003470	유안타증권	3935	74	4540, 2490	3774, 3730, 3533
051600	한전KPS	59900	74	63300, 38200	52460, 52254, 49670
011785	금호석유화학우	69400	74	69400, 46850	63186, 60340, 58700
025820	이구산업	5840	73	6130, 3930	5228, 5003, 4846
019440	세아특수강	18780	73	18780, 12700	16203, 15735, 15152
073240	금호타이어	6110	73	6340, 4105	5778, 5094, 4954
090370	메타랩스	1708	73	2140, 1223	1655, 1475, 1463
005490	POSCO홀딩스	357500	73	357500, 230500	314040, 300576, 289670
029460	케이씨	27950	73	29750, 15710	26032, 24997, 23643
200880	서연이화	15590	72	16700, 10430	12904, 12360, 12175
001045	CJ우	93000	72	108000, 56600	90274, 89972, 85213
024110	기업은행	20750	72	22000, 13600	20666, 19732, 18562
018260	삼성에스디에스	179800	72	193500, 109600	172962, 167186, 156625
013570	디와이	5180	72	5240, 3425	4523, 4462, 4344
078935	GS우	50100	71	50100, 34800	48232, 45232, 43340
001060	JW중외제약	29150	71	29150, 19990	26481, 23811, 23329
105630	한세실업	14590	71	15030, 9090	13391, 11431, 11272
033920	무학	8820	71	9450, 6110	8589, 8231, 7975
023530	롯데쇼핑	75500	71	83100, 52300	72576, 71258, 70933
006405	삼성SDI우	182000	70	195000, 95800	175666, 146329, 135754
000810	삼성화재	501000	70	630000, 327500	491650, 463946, 441390
036570	엔씨소프트	234000	70	247500, 135800	213544, 208369, 194153
002460	HS화성	12240	70	13870, 9200	12059, 11091, 10799

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.