코스피 미너비니 트렌드 템플릿 2026년 1월 21일

8 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
012200 계양전기 10100 98 12440, 1301 4464, 2451, 2201
007810 코리아써키트 60700 98 62500, 8980 39504, 22775, 19644
001430 세아베스틸지주 76500 98 76500, 15140 42964, 33194, 29538
307950 현대오토에버 485000 98 501000, 110100 296786, 208226, 188380
004310 현대약품 11860 98 13550, 3000 6496, 4695, 4358
092200 디아이씨 12450 98 14630, 3635 10541, 6622, 6107
000720 현대건설 108500 97 108500, 25300 73544, 68208, 62881
298040 효성중공업 2319000 97 2360000, 382500 1988620, 1526953, 1276072
402340 SK스퀘어 430000 97 446500, 75200 339420, 237587, 202535
007815 코리아써우 17250 97 19280, 5000 12207, 8476, 7793
005380 현대차 549000 97 549000, 177500 311350, 252133, 236387
034020 두산에너빌리티 91300 97 96400, 17550 79928, 71492, 61531
278470 에이피알 256500 96 276000, 42000 238400, 215616, 184689
105840 우진 26200 96 26200, 6110 17759, 14141, 12582
000660 SK하이닉스 740000 96 764000, 164800 615580, 427096, 368918
272210 한화시스템 88800 96 96500, 21900 58066, 56769, 52858
023810 인팩 13180 96 13180, 5450 8149, 6949, 6642
249420 일동제약 37000 96 44300, 10500 34535, 25847, 22306
006805 미래에셋증권우 14940 96 16930, 4150 12540, 10622, 9323
006800 미래에셋증권 29750 95 31950, 7980 24147, 22068, 19590
015760 한국전력 67900 95 67900, 19560 50734, 42173, 38175
010120 LS ELECTRIC 506000 95 539000, 149100 482990, 365613, 327202
012450 한화에어로스페이스 1315000 95 1330000, 314121 980560, 952513, 913800
267250 HD현대 254500 95 259500, 66900 209042, 169022, 147853
004800 효성 151200 95 164300, 44750 131498, 102893, 90723
353200 대덕전자 49550 95 52900, 13120 48015, 32685, 28221
047810 한국항공우주 164200 95 166600, 49850 120014, 104298, 99025
00088K 한화3우B 49500 94 53600, 14890 39566, 38661, 34832
00781K 코리아써키트2우B 12850 94 13100, 5040 9771, 7472, 6956
00680K 미래에셋증권2우B 12440 94 13090, 3830 10835, 9661, 8478
010100 한국무브넥스 7240 94 8490, 3055 4477, 4349, 4286
071970 HD현대마린엔진 93100 94 101200, 24000 86758, 78905, 68279
005850 에스엘 64800 94 64800, 27200 42310, 36663, 35625
204320 HL만도 71400 94 71400, 32650 51838, 40587, 39355
000990 DB하이텍 90300 93 90300, 30450 69450, 56539, 52547
011210 현대위아 93700 93 93700, 37400 69886, 57089, 53454
005930 삼성전자 149500 93 149500, 51000 115226, 88910, 80746
244920 에이플러스에셋 10670 93 11000, 3885 8779, 7281, 6680
042660 한화오션 141500 93 149900, 36000 121714, 110394, 102069
457190 이수스페셜티케미컬 88000 93 88000, 30050 58065, 50700, 48454
033530 SJG세종 11680 93 11850, 3795 9463, 6987, 6307
004170 신세계 289500 93 289500, 129400 244700, 200819, 190482
032350 롯데관광개발 22950 92 23600, 7560 21453, 18731, 16677
022100 포스코DX 42850 92 42850, 17850 28425, 25468, 24968
028260 삼성물산 299000 92 299000, 108300 246090, 202798, 184464
005387 현대차2우B 318000 92 318000, 134300 217642, 186900, 177083
454910 두산로보틱스 120800 92 120800, 40300 81846, 70398, 64999
298020 효성티앤씨 379500 92 379500, 188300 233060, 231546, 230988
001440 대한전선 26900 92 27950, 10100 24042, 19303, 17515
019180 티에이치엔 7680 91 9260, 2720 7384, 5376, 4754
086280 현대글로비스 262000 91 273000, 105400 189676, 170134, 155786
103590 일진전기 61100 91 65500, 20050 57510, 46010, 41202
005385 현대차우 304000 91 304000, 132900 213228, 183254, 174030
071320 지역난방공사 110000 91 112400, 39550 104478, 92042, 84093
009970 영원무역홀딩스 194000 91 215000, 79900 184152, 151612, 139313
005935 삼성전자우 110400 91 111200, 41800 86704, 69635, 63835
005389 현대차3우B 298000 91 298000, 133100 211556, 182455, 173426
039490 키움증권 308500 90 330000, 109200 293020, 254832, 226159
012330 현대모비스 487500 90 487500, 234500 355810, 319650, 303072
052690 한전기술 139800 90 144700, 49950 98052, 96094, 87625
071050 한국금융지주 180700 90 183000, 65400 165598, 152939, 136469
082740 한화엔진 53600 90 55100, 17640 44976, 40911, 37280
267260 HD현대일렉트릭 894000 90 949000, 265000 828480, 650106, 572532
001270 부국증권 61500 90 79900, 24800 61398, 60213, 52843
010140 삼성중공업 30550 89 31850, 11300 26096, 22469, 20565
452260 한화갤러리아 1840 89 2235, 1038 1287, 1203, 1199
014680 한솔케미칼 261500 89 261500, 88000 232530, 201091, 180815
071055 한국금융지주우 135400 89 138500, 51100 127538, 109895, 98563
034730 SK 293000 89 301500, 115400 266670, 230416, 207893
017960 한국카본 35650 89 39700, 11280 31039, 30705, 27929
000500 가온전선 88800 89 95400, 35100 80902, 69084, 66349
002220 한일철강 4665 89 5290, 1661 4631, 3681, 3265
009150 삼성전기 280000 89 292000, 109500 255200, 199004, 179802
011690 와이투솔루션 4325 88 4840, 1855 3756, 3447, 3257
111770 영원무역 84800 88 94000, 39800 84488, 68184, 63914
023590 다우기술 39850 88 41550, 17600 38291, 36517, 33061
02826K 삼성물산우B 180400 88 180400, 82000 150230, 133434, 124276
009155 삼성전기우 124500 88 129600, 49200 116804, 90124, 81410
016610 DB증권 11360 88 12400, 5170 10797, 9726, 8879
000270 기아 172100 88 172100, 82000 124744, 111036, 105698
010130 고려아연 1657000 87 1657000, 653000 1305600, 1040800, 968360
18064K 한진칼우 41250 87 50500, 20500 37341, 36724, 35144
012610 경인양행 4585 87 5190, 2650 3758, 3384, 3329
062040 산일전기 141800 87 168700, 44500 141184, 121677, 105797
336260 두산퓨얼셀 36650 87 43900, 12770 32236, 29054, 25724
161390 한국타이어앤테크놀로지 65400 87 65500, 36200 59702, 47928, 45724
001720 신영증권 151400 86 166700, 71500 143476, 138186, 127171
006260 LS 222000 86 222500, 93300 196738, 186560, 173695
417310 코람코더원리츠 8700 86 8900, 4205 7930, 6564, 6185
003160 디아이 28800 85 31300, 11450 23987, 18908, 17817
03473K SK우 215000 85 217000, 106900 198478, 177443, 163906
329180 HD현대중공업 631000 85 648000, 272000 559140, 506793, 474275
006650 대한유화 157500 85 159200, 76200 145590, 120871, 111873
069960 현대백화점 94200 85 98500, 45750 92128, 82770, 77866
00104K CJ4우(전환) 161500 84 174600, 76100 155560, 145067, 134407
032830 삼성생명 174700 84 175200, 73600 157664, 146984, 132552
042700 한미반도체 172200 84 186500, 59500 137744, 113176, 104119
009070 KCTC 6470 84 7550, 3505 5829, 5677, 5226
078930 GS 60900 84 61600, 34900 57684, 50944, 48042
120110 코오롱인더 44100 84 47700, 26350 43488, 40132, 37719
352820 하이브 361000 83 370000, 191700 311350, 294610, 285285
077970 STX엔진 38000 83 47550, 18310 34918, 33137, 30579
000240 한국앤컴퍼니 27050 83 29850, 13600 26696, 24114, 22070
011070 LG이노텍 279000 83 294500, 122000 266560, 205178, 189755
005440 현대지에프홀딩스 8420 83 10440, 4730 8329, 8317, 7761
004440 삼일씨엔에스 5910 83 6270, 3170 4922, 4906, 4736
006120 SK디스커버리 61600 83 68200, 34550 61204, 57281, 53768
010580 에스엠벡셀 2575 83 3060, 1154 2228, 1963, 1776
001040 CJ 189300 83 205500, 93900 178320, 170308, 159557
058650 세아홀딩스 153900 83 155000, 89100 127496, 125776, 118218
010950 S-Oil 91900 82 91900, 50400 83874, 70142, 65961
030610 교보증권 10140 82 10670, 5350 9525, 9238, 8605
002380 KCC 438500 82 453000, 228000 419880, 392226, 360827
016360 삼성증권 81600 82 83600, 42050 79398, 74763, 69003
316140 우리금융지주 28850 82 29000, 15260 27441, 25700, 23690
017800 현대엘리베이터 92500 82 93600, 48100 86820, 83404, 80166
086790 하나금융지주 99800 81 100300, 52200 93912, 88910, 82770
021820 세원정공 12740 81 13300, 7250 12029, 11321, 10633
007160 사조산업 55300 81 68900, 31900 54277, 52356, 49484
033240 자화전자 22700 81 28250, 9990 21846, 19919, 17892
011780 금호석유화학 145500 81 145500, 89000 123100, 116755, 116403
005940 NH투자증권 22500 81 23450, 12200 21273, 20506, 19164
007860 서연 10790 80 12370, 6410 9720, 9713, 9265
001080 만호제강 49100 80 51300, 21950 43147, 36509, 34226
267270 HD현대건설기계 111700 80 122400, 56400 101056, 93862, 87240
003200 일신방직 12980 80 14100, 7580 12320, 11247, 10698
105560 KB금융 136800 80 136800, 70500 126696, 117954, 110996
078000 텔코웨어 16080 80 18910, 8610 15714, 15144, 13992
002350 넥센타이어 8380 80 8380, 4960 7649, 6624, 6398
009540 HD한국조선해양 428500 79 479500, 186200 426740, 399530, 365440
010060 OCI홀딩스 114200 79 128600, 58500 108388, 98351, 90907
031440 신세계푸드 47700 79 47900, 28600 43593, 40720, 38650
055550 신한지주 81200 78 81900, 43600 78336, 71596, 66565
005945 NH투자증권우 20350 78 20650, 11870 19415, 18308, 17193
006400 삼성SDI 324000 78 337500, 160200 296100, 241126, 224621
000860 강남제비스코 16760 78 17310, 10629 13204, 12599, 12452
012510 더존비즈온 97000 78 97800, 50500 90932, 83332, 77267
002990 금호건설 4165 77 4400, 2360 4013, 3753, 3530
123690 한국화장품 10240 77 12750, 6060 10173, 10052, 9260
001460 BYC 42250 76 47850, 26000 41805, 40046, 37682
011785 금호석유화학우 70700 76 70700, 46850 63452, 60418, 58782
029460 케이씨 28150 76 29750, 15710 26101, 25024, 23693
000850 화천기공 39250 76 39900, 26000 35145, 33075, 32151
138930 BNK금융지주 15570 76 16230, 9300 15408, 14671, 13607
200880 서연이화 16210 76 16700, 10430 12995, 12384, 12190
004700 조광피혁 70300 75 84500, 50500 68532, 66462, 63472
010400 우진아이엔에스 4015 75 4755, 2420 3848, 3155, 3040
073240 금호타이어 6180 75 6340, 4105 5802, 5106, 4961
019440 세아특수강 18870 75 18870, 12700 16265, 15765, 15180
001120 LX인터내셔널 35950 74 37650, 23900 32485, 31431, 30228
018260 삼성에스디에스 176700 74 193500, 109600 173120, 167440, 156903
066570 LG전자 109300 73 109300, 64700 92416, 83050, 80150
013570 디와이 5210 73 5240, 3425 4545, 4466, 4350
078935 GS우 50000 73 50100, 34800 48327, 45284, 43407
024110 기업은행 20750 73 22000, 13600 20687, 19759, 18589
013520 화승코퍼레이션 2420 72 2420, 1460 2183, 2089, 2028
001045 CJ우 91100 72 108000, 56600 90354, 90025, 85331
005490 POSCO홀딩스 351000 72 357500, 230500 315080, 301146, 289922
023530 롯데쇼핑 75400 72 83100, 52300 72754, 71250, 70988
003470 유안타증권 3855 72 4540, 2490 3777, 3732, 3538
025820 이구산업 5620 72 6130, 3930 5243, 5009, 4846
066575 LG전자우 53600 71 54900, 32450 49766, 42725, 40930
023800 인지컨트롤스 7420 71 7420, 5330 6396, 6078, 6026
003650 미창석유 121400 71 127400, 86500 115818, 111870, 109543
006405 삼성SDI우 180400 70 195000, 95800 175768, 146852, 136064
060980 HL홀딩스 46900 70 53000, 33500 45466, 42008, 40795
000810 삼성화재 498500 70 630000, 327500 491860, 464343, 442092
138490 코오롱ENP 8270 70 8930, 5270 8214, 7459, 7144
032640 LG유플러스 15420 70 16210, 9870 15178, 14865, 14139

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy