코스피 미너비니 트렌드 템플릿 2026년 1월 26일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
012200	계양전기	9460	98	12440, 1301	4939, 2609, 2319
45226K	한화갤러리아우	10350	98	13610, 2035	4848, 3127, 2927
007810	코리아써키트	65600	98	65600, 8980	41886, 23845, 20448
004310	현대약품	11610	98	13550, 3000	6996, 4866, 4492
001430	세아베스틸지주	69100	98	76500, 15140	45638, 34180, 30361
307950	현대오토에버	433500	98	501000, 110100	312362, 214278, 193275
007815	코리아써우	19850	97	19850, 5030	12811, 8732, 7985
402340	SK스퀘어	441000	97	446500, 75200	347600, 243526, 207788
298040	효성중공업	2344000	97	2360000, 382500	1993860, 1559106, 1304867
092200	디아이씨	11010	97	14630, 3635	10833, 6754, 6212
097230	HJ중공업	25350	97	33350, 5670	22845, 19789, 16687
034020	두산에너빌리티	91800	97	96400, 17550	80706, 72169, 62548
278470	에이피알	278000	97	286000, 42000	242330, 218587, 187838
249420	일동제약	38650	97	44300, 10500	35126, 26346, 22697
000720	현대건설	106200	96	109200, 25300	76182, 68799, 63943
272210	한화시스템	88800	96	96500, 22600	60220, 57320, 53706
006800	미래에셋증권	33300	96	34800, 7980	24678, 22328, 19940
006805	미래에셋증권우	15770	96	16930, 4150	12832, 10766, 9493
000660	SK하이닉스	736000	96	767000, 164800	623900, 437266, 377273
000880	한화	114700	96	136500, 26900	90692, 89954, 81897
047810	한국항공우주	167400	96	167400, 49850	123798, 105651, 100358
005380	현대차	492500	95	549000, 177500	325680, 258306, 241040
002020	코오롱	51300	95	61000, 14000	49080, 46666, 41549
00680K	미래에셋증권2우B	13340	95	13470, 3830	11010, 9758, 8612
105840	우진	24050	95	26200, 6110	18415, 14420, 12845
011690	와이투솔루션	5180	95	5180, 1855	3857, 3477, 3292
00781K	코리아써키트2우B	13500	95	13500, 5040	10089, 7629, 7075
353200	대덕전자	50600	95	52900, 13120	48083, 33382, 28737
012450	한화에어로스페이스	1262000	95	1330000, 321506	999220, 958760, 923328
457190	이수스페셜티케미컬	99100	95	102300, 30050	60799, 51893, 49285
244920	에이플러스에셋	10780	94	11000, 3885	9050, 7372, 6778
267250	HD현대	243000	94	259500, 66900	210452, 171320, 150427
00088K	한화3우B	48250	94	53600, 14890	40055, 38833, 35301
004800	효성	150800	94	164300, 44750	131402, 104616, 92282
005930	삼성전자	152100	94	152300, 51000	118212, 90796, 82144
039490	키움증권	358500	94	358500, 109200	295670, 257572, 229378
015760	한국전력	60400	94	67900, 19560	51617, 42869, 38787
000150	두산	890000	94	1018000, 239500	845960, 710593, 630015
010120	LS ELECTRIC	501000	93	539000, 149100	484360, 370293, 332183
000990	DB하이텍	90700	93	93100, 30450	70898, 57489, 53266
071970	HD현대마린엔진	91000	93	101200, 24100	87132, 79760, 69250
028260	삼성물산	297500	93	305500, 108300	250530, 205398, 187186
033530	SJG세종	10760	93	11850, 3795	9606, 7116, 6410
032350	롯데관광개발	22500	93	23750, 7560	21700, 18908, 16901
071050	한국금융지주	197300	93	197300, 65400	166834, 154312, 138257
010130	고려아연	1807000	92	1807000, 653000	1340800, 1057626, 981490
454910	두산로보틱스	119900	92	120800, 40300	84100, 71711, 65992
042660	한화오션	139800	92	149900, 37350	122416, 111432, 103141
005935	삼성전자우	110900	92	111300, 41800	88682, 70909, 64780
004170	신세계	277500	92	290000, 129400	249370, 203080, 192670
071055	한국금융지주우	144600	92	144600, 51100	128452, 111021, 99864
023590	다우기술	44000	92	44000, 17600	38380, 36723, 33391
452260	한화갤러리아	1852	91	2235, 1038	1333, 1214, 1210
204320	HL만도	64500	91	71400, 32650	53556, 41241, 39761
195870	해성디에스	59500	91	59500, 18000	52917, 38397, 34222
014680	한솔케미칼	265000	91	276000, 88000	235350, 203477, 183067
011210	현대위아	85600	91	93700, 37400	71758, 57926, 54097
009970	영원무역홀딩스	190900	91	215000, 79900	186682, 152814, 140852
001440	대한전선	26600	91	28150, 10100	24169, 19532, 17751
071320	지역난방공사	106000	90	112400, 39550	104302, 92642, 84973
001270	부국증권	66500	90	79900, 24800	60982, 60670, 53418
022100	포스코DX	40100	90	42850, 17850	29255, 25806, 25200
298020	효성티앤씨	360500	90	388500, 188300	242450, 233956, 233230
058650	세아홀딩스	174200	90	174900, 89100	130556, 127102, 119333
012330	현대모비스	465500	90	487500, 234500	365360, 323136, 306007
001720	신영증권	165300	89	166700, 71500	143488, 139024, 128427
016610	DB증권	11880	89	12400, 5170	10895, 9798, 8975
052690	한전기술	134100	89	144700, 49950	100580, 96762, 88814
010140	삼성중공업	29900	89	31850, 11300	26310, 22714, 20811
086280	현대글로비스	243000	89	273000, 105400	194810, 172758, 157845
103590	일진전기	60500	89	65500, 20050	57456, 46591, 41740
02826K	삼성물산우B	183200	89	190200, 82000	152736, 134666, 125769
267260	HD현대일렉트릭	872000	89	949000, 265000	830060, 658686, 581252
002220	한일철강	4760	88	5290, 1661	4653, 3723, 3310
005850	에스엘	55000	88	64800, 27200	43676, 37192, 35915
017960	한국카본	34300	88	39700, 11750	31190, 30915, 28242
009150	삼성전기	275000	88	292000, 109500	258240, 201971, 181983
336260	두산퓨얼셀	36500	88	43900, 12770	32259, 29427, 26074
034730	SK	290000	88	301500, 115400	267850, 232336, 210303
417310	코람코더원리츠	8960	88	8960, 4220	8059, 6637, 6244
082740	한화엔진	53200	87	55100, 18330	45578, 41377, 37752
003160	디아이	31650	87	31650, 11450	24344, 19169, 18058
35320K	대덕전자1우	15250	87	17040, 7050	14842, 11247, 10332
009155	삼성전기우	121000	87	129600, 49200	118012, 91407, 82389
030610	교보증권	11360	87	11370, 5350	9608, 9291, 8684
128940	한미약품	481000	87	483000, 215000	447400, 364800, 340795
161390	한국타이어앤테크놀로지	65800	87	67200, 36200	60162, 48477, 46128
002025	코오롱우	25600	86	29300, 12150	25368, 23812, 21715
000950	전방	37500	86	44650, 17830	37171, 35949, 33292
005387	현대차2우B	275500	86	318000, 134300	222652, 189500, 179129
005385	현대차우	271000	86	304000, 132900	218084, 185772, 176018
020150	롯데에너지머티리얼즈	40750	86	42800, 19730	35646, 28530, 26872
18064K	한진칼우	40550	85	50500, 20500	37693, 36779, 35433
006260	LS	233500	85	233500, 94300	197438, 187516, 175501
006400	삼성SDI	387000	85	387000, 160200	299820, 245354, 227497
120110	코오롱인더	49100	85	49100, 26350	44081, 40418, 37986
012610	경인양행	4505	85	5190, 2650	3860, 3407, 3354
009420	한올바이오파마	51500	85	56000, 24250	46930, 36303, 33884
000500	가온전선	88100	85	95400, 35100	81508, 69556, 67054
005440	현대지에프홀딩스	8920	84	10440, 4730	8334, 8327, 7814
005389	현대차3우B	263000	84	298000, 133100	215856, 184792, 175281
032830	삼성생명	182200	84	185100, 73600	158880, 148095, 134024
352820	하이브	382000	84	382000, 193400	316320, 296190, 287382
316140	우리금융지주	29550	84	29550, 15260	27620, 25872, 23881
006650	대한유화	160100	83	160200, 76200	146464, 122390, 112878
011070	LG이노텍	276000	83	294500, 122000	268230, 207875, 191514
042700	한미반도체	169500	83	186500, 59500	140156, 114840, 105602
001080	만호제강	51100	83	53500, 21950	43364, 36978, 34584
005940	NH투자증권	23800	83	24000, 12200	21371, 20606, 19307
014710	사조씨푸드	9500	83	10000, 4415	8816, 8696, 8022
004440	삼일씨엔에스	5820	83	6270, 3170	5010, 4920, 4765
03473K	SK우	212000	82	217000, 106900	199158, 178459, 165336
016360	삼성증권	83200	82	86100, 42050	79700, 75133, 69586
010950	S-Oil	98300	82	99500, 50400	84826, 70860, 66592
00104K	CJ4우(전환)	160400	82	174600, 76100	156152, 145830, 135437
000670	영풍	59400	82	69267, 33369	55910, 46915, 44378
002380	KCC	461000	82	474500, 228000	422010, 395083, 363825
180640	한진칼	123900	82	155000, 72200	113926, 112411, 110911
030190	NICE평가정보	16970	82	18200, 11320	16805, 15833, 15183
033240	자화전자	23000	82	28250, 9990	21918, 20083, 18053
086790	하나금융지주	101200	82	101200, 52200	94258, 89344, 83372
000270	기아	155200	81	172100, 82000	127354, 112266, 106688
009070	KCTC	6310	81	7550, 3505	5898, 5721, 5267
021820	세원정공	12840	81	13300, 7250	12027, 11346, 10705
001040	CJ	188700	81	205500, 93900	179346, 171122, 160631
078930	GS	61500	81	62200, 34900	57902, 51226, 48411
005945	NH투자증권우	21400	81	21450, 11870	19535, 18406, 17321
007160	사조산업	58100	80	68900, 31900	54760, 52202, 49835
066970	엘앤에프	125800	80	147000, 47800	117382, 91427, 83153
085620	미래에셋생명	9300	80	10050, 4310	9183, 8107, 7437
017800	현대엘리베이터	91000	80	93600, 48100	87880, 83544, 80729
267270	HD건설기계	117800	80	122400, 56400	102498, 94761, 88011
003540	대신증권	29050	80	31650, 15670	27377, 27101, 25218
002990	금호건설	4295	80	4400, 2360	4055, 3769, 3556
329180	HD현대중공업	605000	80	648000, 275500	563880, 510340, 479250
010580	에스엠벡셀	2580	79	3060, 1154	2251, 1982, 1798
181710	NHN	32000	79	34800, 17560	31278, 29227, 27261
006405	삼성SDI우	208500	79	210500, 95800	177206, 149014, 137519
000850	화천기공	41000	79	41000, 26150	35679, 33218, 32341
016740	두올	4550	79	4550, 2785	3861, 3602, 3491
078000	텔코웨어	15990	79	18910, 8610	15687, 15187, 14101
105560	KB금융	135500	79	136800, 70500	126924, 118520, 111838
011780	금호석유화학	144500	78	147200, 89000	124874, 117360, 116765
055550	신한지주	82400	78	83900, 43600	78556, 72058, 67096
007860	서연	10750	78	12370, 6410	9803, 9721, 9314
001750	한양증권	19770	78	22350, 11430	19026, 18457, 17387
138490	코오롱ENP	9210	78	9210, 5270	8224, 7504, 7191
000860	강남제비스코	16780	78	17310, 10629	13478, 12683, 12535
010060	OCI홀딩스	119500	78	128600, 58500	108720, 99200, 91696
123690	한국화장품	10490	77	12750, 6080	10179, 10120, 9320
010400	우진아이엔에스	4140	77	4755, 2420	3926, 3180, 3062
029460	케이씨	29150	77	29750, 15710	26268, 25124, 23859
031440	신세계푸드	47400	77	47900, 28600	44098, 40961, 38911
077970	STX엔진	37200	77	47550, 18310	35213, 33385, 30827
138930	BNK금융지주	15920	77	16230, 9300	15434, 14748, 13689
004960	한신공영	10030	76	12140, 5800	9861, 8699, 8404
002350	넥센타이어	8000	76	8450, 4960	7688, 6664, 6440
093370	후성	8040	76	9990, 3830	7918, 6648, 6078
011785	금호석유화학우	71300	75	71600, 46850	64060, 60708, 59049
003470	유안타증권	4100	75	4540, 2490	3783, 3742, 3559
017940	E1	88500	75	99000, 55000	83872, 81209, 77350
37550K	DL이앤씨우	22400	75	25700, 15010	22201, 21611, 20890
001120	LX인터내셔널	36600	75	37650, 23900	32801, 31544, 30393
090435	아모레퍼시픽우	48000	74	49300, 31500	45462, 43472, 42322
003200	일신방직	12500	74	14100, 7580	12364, 11279, 10766
064960	SNT모티브	36550	74	39450, 22204	34079, 34013, 32593
019440	세아특수강	18870	73	18870, 12700	16442, 15859, 15267
000725	현대건설우	65400	73	70700, 43200	57122, 56655, 56171
004700	조광피혁	71400	73	84500, 50500	68650, 66646, 63775
002795	아모레퍼시픽홀딩스우	12310	73	13920, 8360	12102, 11850, 11369
001060	JW중외제약	29800	72	29800, 19990	26771, 23947, 23467
003670	포스코퓨처엠	228500	72	245500, 97028	201182, 171160, 157503
012510	더존비즈온	93800	72	98000, 50500	91448, 84017, 77863
025820	이구산업	5910	72	6130, 3930	5283, 5028, 4858
014280	금강공업	6340	72	7260, 3900	6210, 5358, 5165
003475	유안타증권우	4060	72	4295, 2720	3822, 3751, 3591
073240	금호타이어	6030	71	6340, 4105	5842, 5141, 4981
001390	KG케미칼	5650	71	5830, 3475	5357, 5005, 4754
003650	미창석유	123100	71	127400, 86500	116530, 112057, 109893
005950	이수화학	9690	71	12410, 4975	9117, 7451, 6955
078935	GS우	51200	71	51200, 34800	48473, 45439, 43619
089470	HDC현대EP	4655	70	4655, 3280	4247, 4092, 3986
023530	롯데쇼핑	75800	70	83100, 52300	73164, 71326, 71230
330590	롯데리츠	4395	70	4395, 3025	4046, 3926, 3845
024110	기업은행	20900	70	22000, 13600	20726, 19836, 18687
001515	SK증권우	2535	70	2945, 1612	2245, 2231, 2131
120115	코오롱인더우	26350	70	26350, 17930	24966, 23942, 22956

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.