코스피 미너비니 트렌드 템플릿 2026년 1월 29일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
007810	코리아써키트	66000	98	68000, 8980	44066, 24934, 21279
307950	현대오토에버	484000	98	501000, 110100	328510, 220102, 198333
004310	현대약품	11350	98	13550, 3000	7462, 5026, 4618
001430	세아베스틸지주	73100	98	76500, 15140	48128, 35064, 31154
402340	SK스퀘어	531000	98	531000, 75200	359380, 250564, 213969
007815	코리아써우	19450	97	19850, 5120	13352, 8991, 8179
092200	디아이씨	11350	97	14630, 3635	11140, 6880, 6319
298040	효성중공업	2546000	97	2546000, 382500	2012000, 1592280, 1335757
006800	미래에셋증권	40850	97	40850, 7980	25467, 22667, 20351
097230	HJ중공업	25700	97	33350, 5670	23054, 20170, 16987
000660	SK하이닉스	861000	97	861000, 164800	638380, 448950, 386910
278470	에이피알	276500	97	286000, 42000	245770, 221341, 190992
249420	일동제약	39300	97	44300, 10500	35699, 26879, 23122
272210	한화시스템	92800	97	96500, 23450	62392, 57767, 54550
105840	우진	27050	96	27050, 6110	19102, 14716, 13140
005380	현대차	528000	96	549000, 177500	339410, 264213, 245676
000720	현대건설	108700	96	109200, 25300	78750, 69398, 65008
006805	미래에셋증권우	16850	96	16930, 4150	13140, 10915, 9668
002020	코오롱	57900	96	61000, 14000	49481, 46958, 42060
011690	와이투솔루션	5610	96	5610, 1855	4014, 3523, 3341
244920	에이플러스에셋	11700	96	11700, 3885	9353, 7475, 6884
034020	두산에너빌리티	94000	96	96400, 18630	81492, 72818, 63593
000880	한화	119000	95	136500, 27350	92214, 90384, 82975
00680K	미래에셋증권2우B	14900	95	14900, 3830	11253, 9881, 8764
457190	이수스페셜티케미컬	104400	95	106300, 31250	63891, 53198, 50226
00781K	코리아써키트2우B	14120	95	14120, 5040	10375, 7797, 7202
047810	한국항공우주	168900	95	168900, 49850	127442, 107055, 101702
000990	DB하이텍	101100	95	104700, 30450	72816, 58557, 54130
039490	키움증권	426000	95	426000, 109200	302020, 261459, 233585
353200	대덕전자	52500	94	54500, 13120	48283, 34103, 29300
005930	삼성전자	160700	94	162400, 51000	121852, 92824, 83695
012450	한화에어로스페이스	1300000	94	1330000, 360402	1017780, 965553, 932265
010130	고려아연	1959000	94	1959000, 653000	1383860, 1078333, 998655
004800	효성	157800	94	164300, 44750	132134, 106346, 93843
004170	신세계	307000	94	307000, 129400	254000, 205278, 194976
00088K	한화3우B	49000	94	53600, 14890	40520, 39006, 35740
023590	다우기술	53800	93	53800, 17600	39064, 37097, 33856
071050	한국금융지주	221500	93	221500, 65400	169166, 155928, 140299
033530	SJG세종	11090	93	11850, 3795	9762, 7244, 6514
010120	LS ELECTRIC	557000	93	572000, 149100	489550, 375846, 337944
015760	한국전력	61000	93	67900, 19980	52316, 43500, 39368
032350	롯데관광개발	23400	93	23750, 7670	21880, 19026, 17108
003160	디아이	36400	93	36400, 11450	24903, 19540, 18367
298020	효성티앤씨	395000	93	395000, 188300	252250, 236623, 235823
005935	삼성전자우	115600	92	117900, 41800	90998, 72249, 65810
267250	HD현대	236500	92	259500, 66900	211332, 173474, 152888
011210	현대위아	89800	92	93700, 37400	73572, 58724, 54744
000150	두산	889000	92	1018000, 239500	842500, 716413, 639157
009970	영원무역홀딩스	201500	92	215000, 79900	188796, 154118, 142465
071970	HD현대마린엔진	91500	92	101200, 24100	87660, 80526, 70199
071055	한국금융지주우	152900	92	152900, 51100	129724, 112248, 101275
454910	두산로보틱스	119800	91	120800, 40300	86586, 73069, 67085
195870	해성디에스	62000	91	63700, 18000	53325, 39106, 34767
499790	GS피앤엘	48900	91	57600, 16590	45658, 44710, 39802
452260	한화갤러리아	1869	91	2235, 1038	1381, 1226, 1221
033240	자화전자	29050	91	29050, 9990	22214, 20283, 18255
028260	삼성물산	303000	91	305500, 108300	255290, 208138, 189927
025620	차AI헬스케어	12690	91	16540, 3350	11524, 10210, 9472
042700	한미반도체	203500	91	203500, 59500	143534, 116756, 107405
014680	한솔케미칼	275500	91	276000, 88000	237900, 205738, 185384
016610	DB증권	13090	90	13090, 5220	11022, 9884, 9080
204320	HL만도	65700	90	71400, 32650	55211, 41868, 40169
001720	신영증권	178500	90	178500, 71500	144338, 140086, 129886
086280	현대글로비스	255500	90	273000, 105400	199590, 174980, 159765
005850	에스엘	58200	90	64800, 27200	45041, 37702, 36229
012610	경인양행	4885	90	5190, 2650	3970, 3432, 3381
120110	코오롱인더	54300	90	54300, 26350	44535, 40761, 38314
034730	SK	324000	89	324000, 115400	270490, 234616, 213034
010660	화천기계	5980	89	6100, 2720	4966, 4924, 4815
042660	한화오션	141900	89	149900, 38100	123122, 112470, 104217
022100	포스코DX	40250	89	42850, 17850	30077, 26135, 25446
002220	한일철강	4795	89	5290, 1661	4676, 3766, 3354
011500	한농화성	25750	89	25750, 13020	16540, 15513, 15314
103590	일진전기	64800	89	66000, 20050	57744, 47222, 42339
009150	삼성전기	279500	89	292000, 109500	261970, 204904, 184299
001440	대한전선	28300	88	28300, 10100	24279, 19756, 17994
030610	교보증권	12100	88	12100, 5350	9736, 9354, 8772
012330	현대모비스	457000	88	487500, 234500	374800, 326336, 308907
35320K	대덕전자1우	15830	88	17040, 7050	14942, 11398, 10455
02826K	삼성물산우B	190600	88	190600, 82000	155430, 135952, 127258
002025	코오롱우	27250	87	29300, 12150	25512, 23887, 21907
000670	영풍	66300	87	69267, 33369	56417, 47354, 44752
052690	한전기술	138800	87	144700, 49950	103152, 97286, 90007
005385	현대차우	282000	87	304000, 132900	222324, 188042, 177963
017960	한국카본	34350	87	39700, 12040	31444, 31106, 28518
267260	HD현대일렉트릭	897000	87	949000, 265000	833460, 667286, 590305
032830	삼성생명	192000	87	192200, 73600	160794, 149402, 135656
005387	현대차2우B	286000	86	318000, 134300	226952, 191813, 181100
009155	삼성전기우	121500	86	129600, 49200	119266, 92619, 83378
005940	NH투자증권	26050	86	26050, 12200	21585, 20724, 19481
020150	롯데에너지머티리얼즈	40900	86	42800, 19730	35833, 28906, 27166
082740	한화엔진	56600	86	57600, 18640	46439, 41905, 38264
009420	한올바이오파마	53700	86	56000, 24250	47451, 36840, 34265
128940	한미약품	505000	86	519000, 215000	448780, 368876, 344865
00104K	CJ4우(전환)	171200	85	174600, 76100	157366, 146580, 136457
016360	삼성증권	91700	85	91700, 42050	80154, 75557, 70235
005440	현대지에프홀딩스	9480	85	10440, 4730	8370, 8338, 7875
001040	CJ	204500	85	205500, 93900	181068, 171938, 161694
029460	케이씨	33900	85	33900, 15710	26644, 25286, 24071
417310	코람코더원리츠	8880	85	8960, 4405	8193, 6711, 6304
006260	LS	236500	85	236500, 96500	199016, 188497, 177336
005389	현대차3우B	271000	85	298000, 133100	219668, 186919, 177104
062040	산일전기	147100	85	168700, 44500	140790, 124350, 108552
03473K	SK우	233000	84	233000, 106900	200570, 179719, 166974
015860	일진홀딩스	7580	84	8230, 3340	7203, 6399, 5847
161390	한국타이어앤테크놀로지	65000	84	67200, 36200	60496, 48999, 46514
004440	삼일씨엔에스	5950	84	6270, 3170	5094, 4938, 4796
010140	삼성중공업	29800	84	31850, 11420	26536, 22968, 21054
078930	GS	66500	83	66500, 34900	58222, 51592, 48836
001515	SK증권우	3060	83	3060, 1612	2268, 2238, 2145
316140	우리금융지주	30500	83	30650, 15350	27841, 26060, 24089
075580	세진중공업	19660	83	26100, 6420	18564, 17521, 15614
001080	만호제강	50000	83	53500, 21950	43600, 37449, 34908
336260	두산퓨얼셀	34800	83	43900, 12770	32277, 29722, 26398
058650	세아홀딩스	158000	83	174900, 89100	133264, 128236, 120353
005945	NH투자증권우	22650	83	22650, 11870	19719, 18506, 17468
006400	삼성SDI	388000	82	396500, 160200	303930, 249742, 230613
138490	코오롱ENP	10130	82	10130, 5300	8295, 7561, 7248
010950	S-Oil	100300	82	101500, 50400	85672, 71640, 67278
086790	하나금융지주	103600	82	105000, 52200	94810, 89835, 84038
002380	KCC	490000	82	490000, 231500	425220, 398260, 367017
009470	삼화전기	51500	82	51500, 23800	31702, 31473, 30589
006650	대한유화	159200	82	161000, 76200	146972, 123931, 113955
047040	대우건설	5150	82	5190, 2970	3917, 3850, 3828
003540	대신증권	30750	81	31650, 15670	27412, 27215, 25422
000270	기아	154900	81	172100, 82000	129468, 113348, 107616
017800	현대엘리베이터	91300	81	93600, 48100	88424, 83642, 81216
352820	하이브	377500	81	382000, 201500	321120, 297690, 289485
139130	iM금융지주	15250	81	15760, 8210	14588, 14112, 13177
009070	KCTC	6380	80	7550, 3505	5964, 5764, 5306
021820	세원정공	12980	80	13300, 7350	12052, 11363, 10780
004960	한신공영	10190	80	12140, 5800	9997, 8728, 8466
002990	금호건설	4270	80	4400, 2360	4088, 3786, 3581
000240	한국앤컴퍼니	26850	80	29850, 13600	26567, 24423, 22413
030190	NICE평가정보	17530	80	18200, 11320	16888, 15871, 15261
001750	한양증권	20900	80	22350, 11430	19096, 18505, 17511
014710	사조씨푸드	8900	79	10000, 4415	8849, 8719, 8083
007160	사조산업	57500	79	68900, 31900	55367, 52165, 50225
066970	엘앤에프	130700	79	147000, 47800	117228, 93064, 84237
015360	INVENI	78400	79	79200, 45500	66510, 63199, 60093
003470	유안타증권	4500	79	4540, 2490	3805, 3757, 3584
007700	F&F홀딩스	20250	79	23500, 11190	19841, 19357, 17977
085620	미래에셋생명	9420	79	10050, 4310	9158, 8173, 7510
011780	금호석유화학	144900	78	148200, 91500	126434, 118033, 117207
055550	신한지주	85100	78	86100, 43600	78886, 72572, 67655
093370	후성	8470	78	9990, 3830	7850, 6713, 6137
18064K	한진칼우	38600	78	50500, 20500	37946, 36799, 35697
181710	NHN	32300	78	34800, 17560	31339, 29204, 27459
000850	화천기공	41000	78	41900, 26150	36284, 33391, 32547
090435	아모레퍼시픽우	52400	78	52400, 32150	45828, 43583, 42558
031440	신세계푸드	47600	77	47900, 28600	44484, 41164, 39175
010580	에스엠벡셀	2435	77	3060, 1154	2268, 1997, 1816
001060	JW중외제약	31700	77	31700, 19990	27105, 24102, 23610
001120	LX인터내셔널	37750	77	37750, 23900	33166, 31664, 30573
329180	HD현대중공업	588000	77	648000, 275500	563980, 513406, 483627
105560	KB금융	137800	77	143000, 70500	127502, 119177, 112755
000860	강남제비스코	16950	77	17310, 10629	13722, 12764, 12613
138930	BNK금융지주	16710	76	16710, 9300	15504, 14841, 13785
001390	KG케미칼	6000	76	6000, 3475	5365, 5027, 4787
000500	가온전선	87800	76	95400, 35100	82244, 70021, 67780
002350	넥센타이어	8170	76	8450, 4960	7703, 6696, 6480
37550L	DL이앤씨2우(전환)	33950	76	37950, 20300	31079, 31060, 30592
003200	일신방직	13190	76	14100, 7740	12416, 11311, 10836
123690	한국화장품	10550	75	12750, 6080	10203, 10170, 9376
025820	이구산업	6190	75	6190, 3930	5345, 5052, 4880
006405	삼성SDI우	204500	75	210500, 95800	178148, 151104, 139068
078935	GS우	54100	75	54100, 34800	48748, 45656, 43874
003670	포스코퓨처엠	235000	75	245500, 97028	202482, 173348, 159318
010400	우진아이엔에스	4035	75	4755, 2420	3978, 3204, 3084
002900	TYM	7310	74	7310, 3980	6381, 5919, 5652
028670	팬오션	4815	74	4815, 3065	4042, 3979, 3867
003475	유안타증권우	4320	74	4320, 2720	3840, 3760, 3611
007860	서연	10510	74	12370, 6410	9868, 9725, 9359
298050	HS효성첨단소재	254500	74	266500, 156600	199030, 196409, 194228
024110	기업은행	22000	73	22000, 13600	20795, 19927, 18798
267270	HD건설기계	110000	73	122400, 56400	103606, 95450, 88721
120115	코오롱인더우	27250	73	27250, 17930	25085, 24027, 23070
317400	자이에스앤디	4150	73	4815, 3015	4116, 3687, 3635
011170	롯데케미칼	86400	73	87000, 53400	74322, 69630, 67396
010955	S-Oil우	55400	72	55400, 33800	48504, 43624, 41828
019440	세아특수강	18870	72	18870, 12700	16623, 15952, 15355
001045	CJ우	93500	72	108000, 56600	90412, 90363, 86077
011785	금호석유화학우	69500	71	73000, 46850	64518, 61012, 59336
010060	OCI홀딩스	119600	71	128600, 59000	108786, 100134, 92494
281820	케이씨텍	43700	71	45450, 23000	39770, 35868, 33364
330590	롯데리츠	4465	71	4465, 3025	4077, 3942, 3859
013870	지엠비코리아	4860	70	4860, 3405	4137, 4054, 4028
017670	SK텔레콤	69500	70	69500, 50700	55460, 55182, 54897
016740	두올	4225	70	4550, 2785	3895, 3619, 3509
029780	삼성카드	57200	70	58400, 38500	54360, 52278, 49979
175330	JB금융지주	25150	70	26300, 16040	24566, 23578, 22213
032640	LG유플러스	16130	70	16320, 9870	15186, 14967, 14300

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.