코스피 미너비니 트렌드 템플릿 2026년 1월 30일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
007810	코리아써키트	70700	98	70700, 8980	44862, 25332, 21587
004310	현대약품	12020	98	13550, 3000	7628, 5083, 4663
001430	세아베스틸지주	72800	98	76500, 15140	49049, 35382, 31439
307950	현대오토에버	461500	98	501000, 110100	334116, 222084, 200083
402340	SK스퀘어	570000	98	570000, 75200	365110, 253273, 216432
007815	코리아써우	19990	97	19990, 5120	13545, 9086, 8252
298040	효성중공업	2603000	97	2603000, 382500	2022520, 1604120, 1346805
006800	미래에셋증권	42750	97	42750, 7980	25884, 22808, 20521
006805	미래에셋증권우	19490	97	19490, 4150	13326, 10984, 9744
000660	SK하이닉스	909000	97	909000, 164800	645160, 453280, 390631
353200	대덕전자	63300	97	63300, 13120	48533, 34414, 29550
011690	와이투솔루션	5910	97	5910, 1855	4080, 3541, 3361
244920	에이플러스에셋	12300	97	12300, 3885	9445, 7516, 6926
002020	코오롱	60400	96	61000, 14000	49705, 47095, 42260
097230	HJ중공업	25200	96	33350, 5670	23105, 20288, 17085
278470	에이피알	270000	96	286000, 42000	246870, 222200, 192031
105840	우진	26150	96	27050, 6110	19341, 14809, 13240
00680K	미래에셋증권2우B	16000	96	16000, 3830	11380, 9929, 8825
457190	이수스페셜티케미컬	106400	96	106400, 31250	64983, 53644, 50561
249420	일동제약	38050	96	44300, 10500	35868, 27048, 23258
00781K	코리아써키트2우B	14710	96	14710, 5040	10499, 7858, 7249
000990	DB하이텍	105800	96	105800, 30450	73582, 58954, 54470
034020	두산에너빌리티	90600	95	96400, 18830	81796, 72965, 63943
000720	현대건설	102600	95	109200, 25300	79586, 69579, 65348
272210	한화시스템	94200	95	96500, 23450	63268, 57953, 54870
039490	키움증권	443500	95	443500, 109200	305410, 262949, 235256
047810	한국항공우주	168300	95	168900, 49850	128558, 107544, 102182
005380	현대차	500000	95	549000, 177500	344120, 266203, 247280
000880	한화	114500	95	136500, 27350	92774, 90522, 83351
004170	신세계	319500	95	319500, 129400	255950, 206174, 195814
012450	한화에어로스페이스	1300000	94	1330000, 371726	1025360, 968093, 935604
005930	삼성전자	160500	94	162400, 51000	123106, 93507, 84231
010130	고려아연	1884000	94	1959000, 653000	1400140, 1085440, 1004710
032350	롯데관광개발	25150	94	25150, 7670	21964, 19083, 17191
00088K	한화3우B	47950	94	53600, 14890	40703, 39060, 35891
004800	효성	152800	93	164300, 44750	132484, 106910, 94376
023590	다우기술	53200	93	53800, 17600	39409, 37228, 34030
010120	LS ELECTRIC	566000	93	572000, 149100	491690, 377826, 340009
015760	한국전력	58300	93	67900, 20150	52492, 43700, 39547
195870	해성디에스	64500	93	64500, 18000	53547, 39363, 34978
005935	삼성전자우	117400	93	117900, 41800	91864, 72713, 66177
071050	한국금융지주	215500	93	221500, 65400	170356, 156485, 141036
009970	영원무역홀딩스	207000	93	215000, 79900	189562, 154631, 143066
267250	HD현대	234000	93	259500, 66900	211662, 174172, 153720
499790	GS피앤엘	51200	92	57600, 16590	45705, 44802, 39972
033530	SJG세종	10620	92	11850, 3795	9812, 7285, 6548
033240	자화전자	30000	92	30000, 9990	22452, 20383, 18353
298020	효성티앤씨	377500	92	395000, 188300	255500, 237490, 236725
111770	영원무역	90900	92	94000, 39800	86692, 69349, 65231
025620	차AI헬스케어	12730	92	16540, 3350	11510, 10241, 9511
071970	HD현대마린엔진	88500	92	101200, 24100	87844, 80756, 70517
042700	한미반도체	211000	91	211000, 59500	145320, 117560, 108159
000150	두산	851000	91	1018000, 239500	840880, 717926, 642215
014680	한솔케미칼	282500	91	282500, 88000	239050, 206562, 186295
35320K	대덕전자1우	17300	91	17300, 7050	14996, 11460, 10506
016610	DB증권	13540	91	13540, 5220	11088, 9919, 9122
003160	디아이	34450	91	36400, 11450	25071, 19667, 18478
071055	한국금융지주우	150400	91	152900, 51100	130302, 112659, 101767
028260	삼성물산	301500	90	305500, 108300	257030, 209071, 190874
011210	현대위아	85700	90	93700, 37400	74204, 58984, 54970
120110	코오롱인더	55000	90	55000, 26350	44756, 40905, 38452
010660	화천기계	6230	90	6230, 2730	4996, 4931, 4829
034730	SK	333500	90	333500, 115400	271890, 235534, 214098
012610	경인양행	4920	90	5190, 2650	4013, 3442, 3392
454910	두산로보틱스	114100	90	120800, 40300	87428, 73436, 67448
001720	신영증권	176600	90	178500, 71500	145002, 140461, 130412
204320	HL만도	63800	89	71400, 32650	55770, 42076, 40317
001440	대한전선	29400	89	29400, 10100	24394, 19835, 18089
011500	한농화성	25950	89	25950, 13020	16746, 15588, 15375
452260	한화갤러리아	1821	89	2235, 1038	1396, 1230, 1225
002025	코오롱우	27900	89	29300, 12150	25582, 23926, 21981
103590	일진전기	67000	89	67000, 20050	57980, 47451, 42574
009150	삼성전기	279000	89	292000, 109500	263470, 205895, 185120
005850	에스엘	55300	89	64800, 27200	45458, 37861, 36350
022100	포스코DX	38650	88	42850, 17850	30349, 26234, 25522
042660	한화오션	138500	88	149900, 42900	123336, 112818, 104597
001040	CJ	217500	88	217500, 93900	181856, 172341, 162173
086280	현대글로비스	242000	88	273000, 105400	201204, 175698, 160428
02826K	삼성물산우B	188700	88	190600, 82000	156464, 136400, 127786
267260	HD현대일렉트릭	889000	88	949000, 265000	835000, 670053, 593425
009470	삼화전기	54500	87	54500, 23800	32202, 31645, 30735
005940	NH투자증권	27050	87	27050, 12200	21715, 20775, 19552
030610	교보증권	11910	87	12100, 5350	9793, 9376, 8804
00104K	CJ4우(전환)	177800	87	177800, 76100	157920, 146898, 136871
012330	현대모비스	449000	87	487500, 234500	378010, 327460, 309910
017960	한국카본	33850	87	39700, 12090	31573, 31162, 28607
052690	한전기술	131400	87	144700, 49950	104008, 97418, 90402
062040	산일전기	147500	87	168700, 44500	140974, 124772, 109059
009155	삼성전기우	120600	86	129600, 49200	119776, 93027, 83725
03473K	SK우	240000	86	240000, 106900	201436, 180240, 167621
078930	GS	68700	86	68700, 34900	58418, 51743, 49001
010950	S-Oil	105900	86	105900, 50400	86076, 71928, 67552
032830	삼성생명	188300	86	192200, 73600	161586, 149828, 136210
020150	롯데에너지머티리얼즈	38850	86	42800, 19730	35912, 29017, 27255
005440	현대지에프홀딩스	9280	85	10440, 4730	8393, 8343, 7897
015860	일진홀딩스	7800	85	8230, 3340	7199, 6417, 5869
029460	케이씨	33450	85	33900, 15710	26788, 25353, 24149
082740	한화엔진	54400	85	57600, 19290	46699, 42072, 38436
016360	삼성증권	90600	85	91700, 42050	80410, 75684, 70476
058650	세아홀딩스	161700	85	174900, 89100	134234, 128600, 120716
001080	만호제강	50400	85	53500, 21950	43674, 37613, 35013
000670	영풍	64900	85	69267, 33369	56593, 47512, 44907
017800	현대엘리베이터	94400	84	94400, 48100	88720, 83714, 81410
004440	삼일씨엔에스	5800	84	6270, 3170	5123, 4944, 4807
128940	한미약품	484000	84	519000, 215000	449240, 370080, 346210
138490	코오롱ENP	10100	84	10130, 5300	8341, 7584, 7272
316140	우리금융지주	30250	84	30650, 15350	27932, 26120, 24162
005945	NH투자증권우	22900	84	22900, 11870	19806, 18541, 17522
417310	코람코더원리츠	8760	83	8960, 4405	8235, 6734, 6324
006400	삼성SDI	390000	83	396500, 160200	305700, 251214, 231682
009420	한올바이오파마	51500	83	56000, 24250	47578, 37018, 34396
010140	삼성중공업	29450	83	31850, 11700	26619, 23054, 21138
009070	KCTC	6740	83	7550, 3505	6000, 5781, 5322
161390	한국타이어앤테크놀로지	63500	83	67200, 36200	60620, 49165, 46646
005385	현대차우	265000	82	304000, 132900	223706, 188754, 178619
005387	현대차2우B	271000	82	318000, 134300	228386, 192555, 181779
336260	두산퓨얼셀	33950	82	43900, 12770	32302, 29789, 26502
006260	LS	229000	82	236500, 96500	199756, 188808, 177987
069960	현대백화점	93700	82	98500, 46600	91926, 83601, 78951
002380	KCC	489000	82	490000, 231500	426750, 399490, 368267
003540	대신증권	31300	82	31650, 15670	27490, 27260, 25500
005389	현대차3우B	259000	82	298000, 133100	220938, 187598, 177727
000050	경방	9350	82	11990, 6120	8479, 7672, 7610
003470	유안타증권	4620	82	4620, 2490	3824, 3764, 3595
006650	대한유화	156300	81	161000, 76200	147240, 124434, 114327
086790	하나금융지주	100100	81	105000, 52200	94992, 89970, 84262
047040	대우건설	4970	81	5190, 2970	3949, 3855, 3838
007160	사조산업	58400	81	68900, 31900	55557, 52153, 50356
139130	iM금융지주	15500	81	15760, 8320	14619, 14136, 13211
007700	F&F홀딩스	20850	81	23500, 11190	19872, 19383, 18024
010955	S-Oil우	59900	80	59900, 33800	48718, 43756, 41954
000240	한국앤컴퍼니	26950	80	29850, 13600	26593, 24476, 22476
000270	기아	152600	80	172100, 82000	130230, 113726, 107956
015360	INVENI	78200	79	79200, 45500	66834, 63364, 60254
181710	NHN	32300	79	34800, 17560	31361, 29203, 27525
055550	신한지주	84300	79	86100, 43600	79044, 72733, 67851
001120	LX인터내셔널	38250	79	38250, 23900	33326, 31711, 30645
085620	미래에셋생명	9420	79	10050, 4310	9160, 8196, 7534
021820	세원정공	12860	79	13300, 7350	12056, 11371, 10806
030190	NICE평가정보	17330	79	18200, 11320	16923, 15881, 15290
281820	케이씨텍	47250	79	47250, 23000	39850, 36012, 33467
093370	후성	8470	78	9990, 3830	7847, 6736, 6159
031440	신세계푸드	47400	78	47900, 28600	44637, 41199, 39265
011780	금호석유화학	144100	78	148200, 91500	126998, 118250, 117386
008060	대덕	10980	78	11530, 6720	10389, 9163, 8818
002990	금호건설	4150	77	4400, 2360	4099, 3791, 3589
352820	하이브	374000	77	382000, 201500	322720, 298163, 290197
18064K	한진칼우	38500	77	50500, 20500	38048, 36805, 35787
001515	SK증권우	2755	77	3060, 1612	2281, 2242, 2151
000860	강남제비스코	17020	77	17310, 10629	13822, 12796, 12641
066970	엘앤에프	126300	77	147000, 47800	117246, 93575, 84583
017670	SK텔레콤	72500	77	72500, 50700	55856, 55292, 54980
001750	한양증권	20450	77	22350, 11430	19131, 18523, 17555
067830	세이브존I&C	3095	76	4060, 1987	2927, 2722, 2656
078935	GS우	55300	76	55300, 34800	48901, 45744, 43975
001045	CJ우	99300	76	108000, 56600	90612, 90479, 86249
012030	DB	1832	76	1832, 1130	1509, 1479, 1438
138930	BNK금융지주	16610	76	16710, 9300	15540, 14871, 13821
001060	JW중외제약	31100	76	31700, 19990	27234, 24158, 23665
000850	화천기공	39650	76	41900, 26150	36435, 33441, 32613
013870	지엠비코리아	5070	76	5070, 3405	4163, 4061, 4035
012510	더존비즈온	97400	75	98000, 50500	91382, 84565, 78596
090435	아모레퍼시픽우	51500	75	52400, 32150	45971, 43611, 42650
001390	KG케미칼	5920	75	6000, 3475	5382, 5037, 4799
329180	HD현대중공업	575000	75	648000, 275500	563420, 514350, 485125
105560	KB금융	135200	75	143000, 70500	127756, 119361, 113070
006405	삼성SDI우	205500	75	210500, 95800	178622, 151804, 139601
37550L	DL이앤씨2우(전환)	33450	75	37950, 20300	31171, 31071, 30635
010580	에스엠벡셀	2330	75	3060, 1154	2273, 2001, 1822
003200	일신방직	13170	74	14100, 7740	12449, 11325, 10862
003475	유안타증권우	4345	74	4345, 2720	3852, 3764, 3619
002350	넥센타이어	8030	74	8450, 4960	7719, 6707, 6495
007860	서연	10660	74	12370, 6410	9900, 9731, 9379
007070	GS리테일	22150	73	22850, 13550	21382, 18624, 17701
120115	코오롱인더우	27250	73	27250, 17930	25141, 24060, 23116
024110	기업은행	22150	73	22150, 13600	20837, 19959, 18839
016740	두올	4390	73	4550, 2785	3912, 3627, 3516
317400	자이에스앤디	4150	73	4815, 3015	4125, 3690, 3640
000500	가온전선	87600	72	95400, 35100	82646, 70184, 68043
267270	HD건설기계	108200	72	122400, 56400	103996, 95673, 88980
028670	팬오션	4700	72	4815, 3065	4062, 3984, 3874
019440	세아특수강	18870	71	18870, 12700	16691, 15983, 15385
005800	신영와코루	15790	71	19200, 9500	15639, 14379, 13604
017940	E1	88800	71	99000, 55000	84206, 81457, 77926
003670	포스코퓨처엠	223500	71	245500, 97028	202952, 174000, 159878
020000	한섬	18590	71	18590, 14030	15784, 15749, 15738
032640	LG유플러스	16000	70	16320, 9870	15204, 14984, 14328
096760	JW홀딩스	3980	70	4140, 2920	3652, 3503, 3455
002900	TYM	7060	70	7310, 3980	6398, 5932, 5667
011170	롯데케미칼	83400	70	87000, 53400	74378, 69781, 67527
000120	CJ대한통운	103800	70	103800, 77600	96204, 89562, 87873
092230	KPX홀딩스	76300	70	77100, 51500	73538, 70203, 68380

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.