코스피 미너비니 트렌드 템플릿 2026년 2월 4일

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드	이름	종가	RS	신고가,신저가	MA50,150,200
45226K	한화갤러리아우	11070	98	13610, 2035	5964, 3483, 3196
001430	세아베스틸지주	90300	98	90300, 15140	52308, 36415, 32423
007810	코리아써키트	57100	98	70700, 8980	46682, 26307, 22352
004310	현대약품	11720	98	13550, 3000	8091, 5240, 4787
128820	대성산업	11240	98	11810, 3026	6937, 5237, 4849
402340	SK스퀘어	569000	98	570000, 75200	380660, 260336, 223336
006800	미래에셋증권	51200	97	51200, 7980	27397, 23297, 21095
272210	한화시스템	123000	97	123000, 23450	66990, 58985, 56059
006805	미래에셋증권우	21550	97	22000, 4150	13959, 11219, 9995
457190	이수스페셜티케미컬	122200	97	122200, 31250	68623, 54996, 51649
007815	코리아써우	16490	97	19990, 5120	13942, 9317, 8432
244920	에이플러스에셋	12840	97	13240, 3885	9734, 7650, 7058
00680K	미래에셋증권2우B	17590	97	17800, 3830	11794, 10086, 9019
298040	효성중공업	2384000	97	2603000, 382500	2044200, 1634033, 1375880
011690	와이투솔루션	6120	97	6120, 1855	4260, 3591, 3418
307950	현대오토에버	447000	96	501000, 110100	349208, 227224, 204976
000660	SK하이닉스	900000	96	909000, 164800	664820, 465143, 401227
002020	코오롱	67400	96	69900, 14000	50666, 47552, 42930
000720	현대건설	113000	96	113000, 25900	82364, 70140, 66401
000990	DB하이텍	110800	96	112900, 30450	76236, 60197, 55531
278470	에이피알	264000	96	286000, 42000	249080, 224652, 195125
000880	한화	122900	96	136500, 27800	94772, 91014, 84485
00781K	코리아써키트2우B	13940	96	14710, 5040	10850, 8036, 7386
353200	대덕전자	61500	95	64700, 13120	49250, 35306, 30281
105840	우진	25950	95	27050, 6110	19969, 15075, 13520
452260	한화갤러리아	2235	95	2235, 1038	1454, 1245, 1239
039490	키움증권	444000	95	455000, 109200	315550, 267006, 240170
034020	두산에너빌리티	96500	95	96500, 20000	82770, 73462, 64997
007660	이수페타시스	125400	95	148200, 25236	124694, 92417, 79231
005930	삼성전자	169100	95	169100, 51000	127008, 95540, 85852
005380	현대차	504000	95	549000, 177500	357880, 271810, 251927
033240	자화전자	38000	95	38000, 9990	23493, 20771, 18720
047810	한국항공우주	171200	95	171200, 49850	132042, 109005, 103555
012450	한화에어로스페이스	1324000	94	1330000, 371726	1048800, 976313, 944432
010130	고려아연	1829000	94	1959000, 653000	1436180, 1104060, 1020590
004170	신세계	322500	94	322500, 129400	261390, 208886, 198428
249420	일동제약	38050	94	44300, 10500	36313, 27543, 23659
00088K	한화3우B	50200	94	53600, 14890	41306, 39265, 36345
032350	롯데관광개발	25000	94	25150, 7670	22176, 19245, 17429
010120	LS ELECTRIC	639000	94	639000, 149100	498790, 383736, 346533
009970	영원무역홀딩스	212500	93	215000, 79900	191628, 156150, 144880
020150	롯데에너지머티리얼즈	47750	93	47750, 19730	36172, 29400, 27571
120110	코오롱인더	60400	93	60400, 26350	45620, 41233, 38897
298020	효성티앤씨	392000	93	414500, 188300	265910, 240240, 239657
015760	한국전력	62700	93	67900, 20150	53195, 44146, 40105
005935	삼성전자우	120500	93	120600, 41800	94470, 74053, 67254
004960	한신공영	13000	93	13000, 5800	10212, 8793, 8560
025620	차AI헬스케어	12540	92	16540, 3350	11466, 10327, 9623
028260	삼성물산	316500	92	316500, 108300	262420, 211966, 193819
019180	티에이치엔	7800	92	9260, 2720	7544, 5668, 4973
033530	SJG세종	10800	92	11850, 3795	9957, 7404, 6647
004800	효성	149900	92	164300, 44750	133516, 108367, 95854
499790	GS피앤엘	55200	92	57600, 16590	45790, 45143, 40512
000050	경방	11700	92	11990, 6120	8700, 7726, 7673
071050	한국금융지주	213000	91	221500, 65400	173608, 157780, 143182
267250	HD현대	238500	91	259500, 66900	213032, 176218, 156163
012610	경인양행	4985	91	5190, 2650	4140, 3472, 3423
016610	DB증권	13520	91	13600, 5220	11274, 10017, 9241
014680	한솔케미칼	285000	91	297500, 88000	243110, 208994, 189080
000150	두산	902000	91	1018000, 239500	839840, 722173, 651485
023590	다우기술	49300	91	53800, 17600	40204, 37505, 34482
052690	한전기술	148200	90	148200, 49950	106734, 97852, 91653
071970	HD현대마린엔진	89400	90	101200, 24550	88298, 81436, 71415
058650	세아홀딩스	181000	90	181000, 89100	137456, 129826, 121842
111770	영원무역	87700	90	94000, 39800	86760, 69853, 65882
007160	사조산업	72200	90	72200, 31900	56410, 52210, 50843
195870	해성디에스	61900	90	65700, 18000	54212, 40078, 35592
001720	신영증권	188000	90	192000, 71500	147442, 141751, 132059
001440	대한전선	33500	90	33500, 10100	24821, 20099, 18386
009070	KCTC	7990	90	7990, 3505	6117, 5829, 5374
011210	현대위아	85300	89	93700, 37400	75932, 59711, 55625
002025	코오롱우	29700	89	29700, 12150	25849, 24036, 22212
011500	한농화성	25950	89	25950, 13020	17345, 15782, 15541
062040	산일전기	157000	89	168700, 44500	141564, 126020, 110564
009150	삼성전기	305000	89	307500, 109500	268360, 209100, 187891
086280	현대글로비스	251000	89	273000, 105400	206442, 177944, 162528
071055	한국금융지주우	146300	89	152900, 51100	131700, 113684, 103163
005850	에스엘	56100	89	64800, 27200	46574, 38300, 36702
034730	SK	331000	89	333500, 115400	275530, 237863, 217092
032830	삼성생명	197500	88	197500, 73600	164000, 151026, 137880
047040	대우건설	5590	88	5590, 2970	4052, 3873, 3870
267260	HD현대일렉트릭	924000	88	949000, 265000	841000, 677960, 602375
042700	한미반도체	202500	88	211000, 59500	149812, 119526, 110171
322000	HD현대에너지솔루션	70500	88	73500, 22200	55866, 51346, 48311
002220	한일철강	4830	88	5290, 1661	4716, 3819, 3413
35320K	대덕전자1우	16830	88	17510, 7050	15028, 11635, 10652
082740	한화엔진	59400	88	59400, 20000	47554, 42635, 38955
071320	지역난방공사	106400	87	112400, 40300	103804, 93636, 86911
02826K	삼성물산우B	191600	87	191600, 82000	159342, 137708, 129326
042660	한화오션	144000	87	149900, 45000	124360, 113943, 105645
204320	HL만도	63300	87	71400, 32650	57165, 42651, 40744
103590	일진전기	69500	87	69500, 20050	58518, 48074, 43229
012330	현대모비스	448500	87	487500, 234500	386840, 330473, 312980
004440	삼일씨엔에스	6130	87	6270, 3170	5223, 4964, 4841
001510	SK증권	943	87	954, 426	689, 683, 650
030610	교보증권	12000	86	12100, 5350	9945, 9433, 8895
138490	코오롱ENP	11250	86	11250, 5300	8496, 7659, 7349
022100	포스코DX	39850	86	42850, 17850	31182, 26515, 25738
078930	GS	70100	86	70100, 34900	58840, 52162, 49483
009470	삼화전기	56400	86	56400, 23800	33689, 32132, 31166
067830	세이브존I&C	3475	86	4060, 1987	2983, 2734, 2672
010660	화천기계	5920	86	6230, 2760	5066, 4942, 4864
009155	삼성전기우	127300	85	129900, 49200	121410, 94303, 84853
005440	현대지에프홀딩스	9870	85	10440, 4730	8477, 8364, 7967
014710	사조씨푸드	9850	85	10000, 4415	8862, 8745, 8135
128940	한미약품	540000	85	540000, 215000	452400, 374260, 350292
000950	전방	40600	85	44650, 17830	37373, 35945, 33936
194370	제이에스코퍼레이션	13470	85	14700, 6725	12235, 11354, 10905
005940	NH투자증권	27100	85	27100, 12200	22051, 20892, 19760
016360	삼성증권	92600	85	93000, 42050	81106, 75955, 71183
003160	디아이	31400	84	36400, 11450	25525, 19985, 18766
017800	현대엘리베이터	96200	84	96800, 49100	89662, 83906, 82006
001080	만호제강	51300	84	53500, 21950	43982, 38119, 35379
017960	한국카본	34900	84	39700, 12410	31937, 31325, 28842
267270	HD건설기계	126900	83	135900, 56400	105950, 96580, 89959
03473K	SK우	236500	83	240000, 106900	203672, 181529, 169407
002380	KCC	514000	83	514000, 231500	432020, 403196, 372110
316140	우리금융지주	32050	83	32050, 15370	28239, 26294, 24395
086790	하나금융지주	112500	83	112500, 52200	96002, 90484, 85085
001040	CJ	208500	83	217500, 93900	183492, 173354, 163533
417310	코람코더원리츠	8860	83	8960, 4410	8353, 6804, 6384
010060	OCI홀딩스	151100	82	151100, 59000	110184, 101487, 93753
029460	케이씨	33350	82	33900, 15710	27198, 25525, 24377
069960	현대백화점	102000	82	102000, 46600	92146, 84034, 79562
00104K	CJ4우(전환)	172100	82	177800, 76100	158950, 147750, 138099
161390	한국타이어앤테크놀로지	65100	82	67200, 36200	60956, 49637, 47047
454910	두산로보틱스	113600	82	120800, 40300	89702, 74343, 68484
013870	지엠비코리아	5600	82	5600, 3405	4250, 4086, 4058
001060	JW중외제약	35350	82	35350, 19990	27695, 24359, 23855
015860	일진홀딩스	7830	81	8230, 3340	7174, 6464, 5930
139130	iM금융지주	16710	81	16710, 8410	14732, 14209, 13321
089470	HDC현대EP	5380	81	5380, 3280	4355, 4132, 4036
336260	두산퓨얼셀	36850	81	43900, 12770	32500, 30004, 26817
029530	신도리코	61800	81	61800, 37300	48879, 47062, 46532
005945	NH투자증권우	22900	81	22900, 11870	20019, 18615, 17677
017670	SK텔레콤	77900	80	77900, 50700	57064, 55625, 55254
005800	신영와코루	17990	80	19200, 9690	15792, 14459, 13709
016740	두올	4815	80	4815, 2785	3973, 3655, 3543
001460	BYC	48950	80	48950, 26000	42546, 40297, 38479
002990	금호건설	4340	80	4400, 2360	4131, 3806, 3615
010140	삼성중공업	29250	80	31850, 11700	26782, 23290, 21363
000270	기아	156800	80	172100, 82000	132610, 114818, 108979
001120	LX인터내셔널	40350	80	40350, 23900	33825, 31867, 30867
007700	F&F홀딩스	20550	80	23500, 11190	19908, 19397, 18156
003720	삼영	6530	79	7650, 3625	6301, 5240, 4937
003540	대신증권	31700	79	31900, 15670	27715, 27380, 25727
006400	삼성SDI	391500	79	396500, 160200	310400, 255182, 234702
079900	전진건설로봇	64500	79	65500, 36400	49343, 49086, 49034
000240	한국앤컴퍼니	27700	79	29850, 13600	26615, 24626, 22669
000850	화천기공	42000	79	42000, 26150	36948, 33598, 32814
010950	S-Oil	99900	79	105900, 50400	86666, 72754, 68276
085620	미래에셋생명	10000	79	10050, 4310	9186, 8263, 7606
005387	현대차2우B	265500	79	318000, 134300	232142, 194542, 183657
000760	이화산업	16780	78	20350, 9650	15361, 13384, 12940
055550	신한지주	90300	78	90300, 43600	79652, 73263, 68488
006260	LS	233000	78	236500, 96500	201266, 189434, 179698
005385	현대차우	259000	78	304000, 132900	227420, 190675, 180445
001515	SK증권우	2840	78	3060, 1612	2312, 2252, 2166
000860	강남제비스코	17400	78	17400, 10629	14129, 12880, 12733
028670	팬오션	5030	77	5030, 3065	4135, 4006, 3901
003470	유안타증권	4565	77	4620, 2490	3865, 3779, 3623
005389	현대차3우B	253000	77	298000, 133100	224270, 189410, 179453
18064K	한진칼우	38850	77	50500, 20500	38308, 36827, 36047
009420	한올바이오파마	53600	76	56000, 24250	48063, 37559, 34793
010400	우진아이엔에스	4165	76	4755, 2420	3999, 3237, 3114
003200	일신방직	13780	76	14100, 7750	12525, 11374, 10944
015360	INVENI	78800	76	79200, 45500	67814, 63822, 60737
047050	포스코인터내셔널	68300	76	68300, 40000	55271, 52450, 51787
031440	신세계푸드	47900	75	47900, 28600	45010, 41333, 39538
007070	GS리테일	23550	75	23550, 13550	21426, 18748, 17834
078935	GS우	56400	75	56400, 34800	49243, 45984, 44272
000670	영풍	61800	75	69267, 33369	56799, 47878, 45289
008060	대덕	11100	75	11530, 6720	10429, 9222, 8871
021820	세원정공	13120	74	13300, 7350	12066, 11401, 10879
138930	BNK금융지주	17820	74	17820, 9300	15681, 14968, 13938
007860	서연	10990	74	12370, 6410	9996, 9745, 9443
001750	한양증권	20450	74	22350, 11430	19223, 18559, 17682
210980	SK디앤디	12800	74	13580, 6350	12737, 11533, 10959
37550L	DL이앤씨2우(전환)	33300	74	37950, 20300	31400, 31006, 30765
093370	후성	8500	74	9990, 3830	7853, 6802, 6223
014280	금강공업	6540	73	7260, 3930	6305, 5437, 5232
012030	DB	1825	73	1832, 1130	1531, 1485, 1447
017940	E1	96400	73	99000, 55000	84652, 81708, 78457
003670	포스코퓨처엠	232500	73	245500, 97028	204714, 175922, 161431
281820	케이씨텍	48950	73	48950, 23000	40230, 36418, 33795
001390	KG케미칼	5960	73	6000, 3475	5414, 5057, 4833
175330	JB금융지주	28050	72	28050, 16040	24783, 23718, 22411
010780	아이에스동서	24750	72	25650, 15960	21943, 20320, 20233
096760	JW홀딩스	4245	72	4245, 2920	3685, 3511, 3471
105630	한세실업	15120	72	15120, 9090	13794, 11688, 11463
105560	KB금융	142100	72	143000, 70500	128770, 119914, 114056
002350	넥센타이어	8040	72	8450, 4960	7766, 6736, 6538
352820	하이브	369500	71	382000, 214000	327110, 299270, 292297
001045	CJ우	99100	71	108000, 56600	91012, 90744, 86780
006405	삼성SDI우	212000	71	212000, 95800	179930, 153802, 141178
024110	기업은행	22850	71	22850, 13600	20961, 20036, 18967
298050	HS효성첨단소재	260000	71	266500, 156600	202912, 197532, 195929
317400	자이에스앤디	4425	71	4815, 3015	4162, 3703, 3659
013520	화승코퍼레이션	2435	71	2435, 1460	2227, 2109, 2063
329180	HD현대중공업	583000	71	648000, 275500	563460, 516950, 489135
002900	TYM	7320	70	7420, 3980	6456, 5970, 5713
005750	대림바스	5350	70	5350, 3570	4876, 4612, 4483
032640	LG유플러스	16230	70	16320, 9870	15227, 15027, 14413
181710	NHN	31850	70	34800, 17560	31309, 29206, 27702
033780	KT&G	161800	70	161800, 95000	144720, 139158, 133935

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
2. The 150-day moving average is above the 200-day moving average.
3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
5. The current stock price is trading above the 50-day moving average.
6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.