KRX 미너비니 트렌드 템플릿 2026년 6월 15일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 1,999,000 | 98 ▬ | 2,127,000, 117,300 | 1,073,290, 562,870, 470,068 |
| 011070 | LG이노텍 | 1,209,000 | 98 ▬ | 1,530,000, 138,300 | 717,170, 416,656, 359,025 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,112, 1,785, 1,661 |
| 009155 | 삼성전기우 | 627,000 | 98 ▬ | 765,000, 53,200 | 391,900, 218,789, 185,481 |
| 159010 | 아스플로 | 21,750 | 98 ▬ | 21,850, 3,465 | 12,665, 7,436, 6,567 |
| 036930 | 주성엔지니어링 | 225,000 | 98 ▬ | 250,500, 26,300 | 143,694, 75,372, 63,946 |
| 007810 | 코리아써키트 | 136,800 | 98 ▬ | 139,200, 9,840 | 97,588, 64,543, 52,481 |
| 402340 | SK스퀘어 | 1,413,000 | 98 ▬ | 1,413,000, 98,500 | 950,750, 605,263, 504,512 |
| 353200 | 대덕전자 | 167,700 | 98 ▬ | 190,900, 14,450 | 124,292, 78,165, 65,696 |
| 330860 | 네패스아크 | 57,700 | 98 🔺(+1) | 57,700, 9,980 | 37,966, 25,186, 23,200 |
| 126640 | 화신정공 | 5,260 | 98 🔺(+1) | 5,260, 1,237 | 1,998, 1,594, 1,520 |
| 000660 | SK하이닉스 | 2,288,000 | 98 🔺(+1) | 2,363,000, 196,900 | 1,601,040, 1,032,233, 864,807 |
| 319660 | 피에스케이 | 165,700 | 98 ▬ | 169,900, 17,760 | 102,072, 66,194, 56,995 |
| 031330 | 에스에이엠티 | 15,700 | 98 🔺(+1) | 18,860, 2,710 | 10,586, 6,416, 5,624 |
| 093370 | 후성 | 22,400 | 97 ▬ | 22,400, 3,915 | 12,480, 9,427, 8,683 |
| 095610 | 테스 | 177,000 | 97 🔻(-1) | 182,200, 22,350 | 105,346, 70,974, 63,012 |
| 222800 | 심텍 | 134,100 | 97 ▬ | 134,100, 17,720 | 94,750, 67,163, 60,025 |
| 025560 | 미래산업 | 43,800 | 97 🔻(-1) | 47,250, 10,010 | 22,580, 16,384, 15,083 |
| 080220 | 제주반도체 | 104,800 | 97 ▬ | 118,900, 12,420 | 69,698, 44,018, 37,650 |
| 089970 | 브이엠 | 93,900 | 97 ▬ | 97,000, 10,500 | 57,556, 40,067, 34,322 |
| 001820 | 삼화콘덴서 | 140,600 | 97 ▬ | 156,200, 23,750 | 81,890, 52,096, 46,912 |
| 040350 | 크레오에스지 | 11,440 | 97 ▬ | 11,950, 2,780 | 4,800, 4,176, 4,173 |
| 417840 | 저스템 | 17,320 | 97 ▬ | 18,990, 3,012 | 13,017, 7,903, 6,963 |
| 131290 | 티에스이 | 259,000 | 97 ▬ | 270,500, 36,400 | 178,392, 109,292, 93,413 |
| 131970 | 두산테스나 | 163,500 | 97 🔻(-1) | 190,100, 22,100 | 134,188, 83,716, 73,172 |
| 085910 | 네오티스 | 27,550 | 97 ▬ | 33,750, 3,095 | 26,905, 16,466, 13,256 |
| 319400 | 현대무벡스 | 37,950 | 97 ▬ | 46,350, 3,855 | 33,862, 26,184, 21,711 |
| 064290 | 인텍플러스 | 41,300 | 97 ▬ | 44,000, 8,270 | 30,930, 20,192, 18,927 |
| 440110 | 파두 | 103,000 | 97 ▬ | 128,300, 10,100 | 85,315, 51,723, 43,584 |
| 187870 | 디바이스 | 24,350 | 97 🔺(+1) | 28,100, 5,495 | 19,967, 12,152, 10,646 |
| 219130 | 타이거일렉 | 73,800 | 97 ▬ | 78,700, 11,800 | 49,910, 34,213, 31,072 |
| 242040 | 나무기술 | 8,150 | 97 🔺(+1) | 8,780, 1,317 | 5,839, 3,788, 3,198 |
| 236030 | 씨알푸드 | 4,000 | 96 ▬ | 4,295, 820 | 3,190, 2,193, 1,891 |
| 170920 | 엘티씨 | 53,500 | 96 🔻(-1) | 57,800, 9,260 | 41,048, 28,678, 25,574 |
| 356860 | 티엘비 | 101,400 | 96 ▬ | 125,061, 16,327 | 89,212, 69,326, 63,107 |
| 35320K | 대덕전자1우 | 36,100 | 96 ▬ | 45,300, 7,340 | 29,896, 20,361, 17,707 |
| 108490 | 로보티즈 | 332,000 | 96 ▬ | 405,000, 51,125 | 299,450, 272,908, 239,009 |
| 033640 | 네패스 | 35,900 | 96 🔺(+1) | 38,000, 7,330 | 30,036, 21,470, 19,742 |
| 420770 | 기가비스 | 140,200 | 96 ▬ | 147,600, 23,700 | 110,138, 69,083, 59,911 |
| 007815 | 코리아써우 | 29,800 | 96 🔺(+1) | 29,800, 5,300 | 21,267, 16,504, 14,122 |
| 085620 | 미래에셋생명 | 28,650 | 96 🔺(+1) | 29,350, 5,350 | 17,392, 13,025, 11,727 |
| 005930 | 삼성전자 | 337,000 | 96 ▬ | 360,500, 53,900 | 259,466, 182,352, 157,498 |
| 240810 | 원익IPS | 174,500 | 96 ▬ | 183,300, 20,950 | 122,100, 99,686, 86,801 |
| 052710 | 아모텍 | 29,000 | 96 🔺(+1) | 30,200, 7,700 | 22,439, 14,565, 14,033 |
| 033160 | 엠케이전자 | 29,400 | 96 🔺(+1) | 34,200, 7,530 | 25,767, 15,287, 13,717 |
| 004710 | 한솔테크닉스 | 12,860 | 96 🔺(+1) | 14,358, 4,257 | 9,409, 6,797, 6,517 |
| 001740 | SK네트웍스 | 12,850 | 96 ▬ | 14,290, 3,925 | 7,927, 5,895, 5,554 |
| 00781K | 코리아써키트2우B | 24,750 | 96 🔺(+1) | 24,750, 5,330 | 17,367, 13,237, 11,622 |
| 160980 | 싸이맥스 | 45,450 | 96 ▬ | 46,500, 11,310 | 33,501, 23,131, 21,195 |
| 238500 | 로보쓰리에이아이 | 475 | 96 ▬ | 475, 190 | 332, 237, 225 |
| 004170 | 신세계 | 705,000 | 96 ▬ | 714,000, 161,200 | 462,850, 341,794, 300,587 |
| 307950 | 현대오토에버 | 746,000 | 96 🔺(+1) | 938,000, 133,000 | 564,300, 422,166, 357,014 |
| 083450 | GST | 64,300 | 95 🔻(-1) | 66,500, 17,350 | 48,959, 34,902, 31,783 |
| 200470 | 에이팩트 | 12,150 | 95 ▬ | 12,150, 2,090 | 8,398, 7,381, 6,540 |
| 010120 | LS ELECTRIC | 257,500 | 95 🔺(+1) | 318,500, 49,600 | 231,688, 154,210, 131,028 |
| 036710 | 심텍홀딩스 | 5,010 | 95 ▬ | 6,140, 1,416 | 4,140, 3,226, 3,073 |
| 232530 | 이엠티 | 12,600 | 95 🔻(-1) | 15,400, 3,225 | 12,312, 7,436, 6,531 |
| 032830 | 삼성생명 | 423,000 | 95 🔺(+1) | 480,000, 90,600 | 303,720, 221,727, 204,514 |
| 298040 | 효성중공업 | 3,752,000 | 95 ▬ | 4,601,000, 593,000 | 3,503,480, 2,666,973, 2,361,520 |
| 195870 | 해성디에스 | 85,500 | 95 ▬ | 102,400, 18,000 | 74,020, 61,491, 54,070 |
| 084370 | 유진테크 | 188,000 | 95 ▬ | 196,100, 31,150 | 135,880, 110,814, 99,615 |
| 034730 | SK | 646,000 | 95 🔺(+2) | 680,000, 137,500 | 489,600, 362,710, 326,105 |
| 403870 | HPSP | 83,500 | 95 🔺(+2) | 83,500, 21,300 | 50,707, 41,720, 39,120 |
| 067310 | 하나마이크론 | 50,900 | 95 🔺(+1) | 54,500, 10,160 | 40,608, 33,005, 29,726 |
| 336260 | 두산퓨얼셀 | 77,700 | 95 ▬ | 101,500, 16,190 | 66,306, 45,614, 41,808 |
| 183300 | 코미코 | 110,200 | 95 🔻(-1) | 139,200, 28,267 | 81,669, 61,504, 58,470 |
| 241770 | 메카로 | 47,950 | 95 🔺(+1) | 47,950, 10,820 | 38,700, 29,958, 26,888 |
| 005935 | 삼성전자우 | 216,000 | 95 🔺(+1) | 231,500, 44,450 | 172,528, 127,152, 111,919 |
| 281820 | 케이씨텍 | 85,800 | 95 ▬ | 87,100, 24,350 | 62,208, 49,196, 45,994 |
| 069960 | 현대백화점 | 183,200 | 94 ▬ | 187,100, 66,200 | 110,638, 98,796, 94,167 |
| 123010 | 알엔티엑스 | 2,170 | 94 🔻(-3) | 2,785, 689 | 1,936, 1,402, 1,304 |
| 062040 | 산일전기 | 251,000 | 94 🔺(+1) | 333,500, 65,300 | 229,620, 173,786, 160,401 |
| 178320 | 서진시스템 | 78,200 | 94 ▬ | 80,800, 18,650 | 61,595, 42,081, 37,158 |
| 005950 | 이수화학 | 15,340 | 94 🔻(-1) | 16,700, 5,200 | 10,986, 9,665, 8,853 |
| 042700 | 한미반도체 | 347,000 | 94 ▬ | 409,500, 78,400 | 314,930, 229,534, 198,755 |
| 031980 | 피에스케이홀딩스 | 135,600 | 94 🔻(-1) | 152,300, 30,600 | 118,744, 83,796, 73,663 |
| 437730 | 삼현 | 55,500 | 94 ▬ | 73,200, 11,170 | 51,978, 50,922, 43,634 |
| 028260 | 삼성물산 | 495,000 | 94 🔺(+2) | 535,000, 138,500 | 367,170, 301,733, 273,695 |
| 053610 | 프로텍 | 88,300 | 94 ▬ | 96,400, 22,200 | 75,856, 53,728, 47,819 |
| 066430 | 아이로보틱스 | 4,280 | 94 🔺(+1) | 4,295, 1,025 | 2,629, 2,203, 2,006 |
| 446540 | 메가터치 | 7,900 | 94 ▬ | 9,900, 3,285 | 6,607, 4,765, 4,588 |
| 03473K | SK우 | 416,500 | 93 🔺(+1) | 430,000, 121,300 | 333,290, 257,616, 234,945 |
| 023530 | 롯데쇼핑 | 186,300 | 93 🔻(-1) | 202,000, 64,100 | 141,606, 103,607, 94,675 |
| 138490 | 코오롱ENP | 15,000 | 93 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 000150 | 두산 | 1,709,000 | 93 🔻(-1) | 2,203,000, 411,000 | 1,546,400, 1,141,366, 1,014,175 |
| 019210 | 와이지-원 | 17,340 | 93 ▬ | 19,300, 4,950 | 15,303, 10,079, 8,882 |
| 278470 | 에이피알 | 416,000 | 93 ▬ | 459,000, 109,900 | 401,280, 311,953, 291,720 |
| 008060 | 대덕 | 21,500 | 93 ▬ | 23,100, 7,510 | 17,616, 13,231, 12,049 |
| 388790 | 라이콤 | 7,300 | 93 🔻(-1) | 8,790, 2,150 | 5,779, 3,916, 3,517 |
| 252990 | 샘씨엔에스 | 15,080 | 93 🔻(-1) | 16,320, 4,325 | 12,526, 9,824, 8,890 |
| 039030 | 이오테크닉스 | 531,000 | 92 🔻(-2) | 612,000, 128,000 | 474,010, 376,780, 339,199 |
| 006260 | LS | 419,500 | 92 🔺(+1) | 553,000, 147,700 | 412,350, 285,464, 259,307 |
| 005380 | 현대차 | 647,000 | 92 ▬ | 750,000, 179,900 | 589,530, 463,776, 404,797 |
| 028050 | 삼성E&A | 52,100 | 92 🔺(+1) | 64,400, 20,500 | 50,681, 36,049, 34,080 |
| 064760 | 티씨케이 | 290,500 | 92 ▬ | 348,500, 85,000 | 278,420, 215,635, 198,285 |
| 002220 | 한일철강 | 5,650 | 92 🔻(-1) | 5,900, 1,967 | 4,865, 4,599, 4,308 |
| 267260 | HD현대일렉트릭 | 1,194,000 | 92 🔺(+1) | 1,420,000, 375,000 | 1,108,560, 957,393, 868,762 |
| 012330 | 현대모비스 | 640,000 | 92 🔺(+2) | 768,000, 242,000 | 526,720, 434,010, 402,367 |
| 036010 | 아비코전자 | 12,310 | 91 🔺(+2) | 13,430, 4,820 | 10,494, 8,722, 8,487 |
| 466910 | 엔에이치스팩30호 | 5,640 | 91 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 166090 | 하나머티리얼즈 | 74,400 | 91 ▬ | 81,100, 23,600 | 69,536, 57,828, 52,224 |
| 098460 | 고영 | 37,400 | 91 🔻(-1) | 43,500, 13,640 | 34,532, 29,393, 25,904 |
| 144960 | 뉴파워프라즈마 | 9,280 | 91 🔻(-1) | 11,630, 4,760 | 7,717, 6,307, 6,147 |
| 007340 | DN오토모티브 | 43,850 | 91 🔺(+2) | 51,200, 20,850 | 42,363, 32,292, 30,303 |
| 900260 | 로스웰 | 1,670 | 90 ▬ | 1,772, 582 | 1,625, 1,483, 1,371 |
| 005090 | SGC에너지 | 56,300 | 90 ▬ | 68,600, 20,500 | 54,355, 39,438, 35,363 |
| 02826K | 삼성물산우B | 252,000 | 90 🔺(+2) | 265,000, 101,400 | 212,510, 181,802, 167,910 |
| 083500 | 에프엔에스테크 | 19,780 | 90 ▬ | 23,200, 8,830 | 19,218, 16,414, 15,618 |
| 198940 | 한주라이트메탈 | 2,310 | 90 🔺(+2) | 2,630, 1,184 | 1,709, 1,494, 1,486 |
| 074600 | 원익QnC | 41,100 | 90 ▬ | 42,150, 16,190 | 35,418, 28,907, 27,085 |
| 041830 | 인바디 | 45,550 | 90 🔺(+1) | 47,350, 23,200 | 36,644, 32,782, 31,683 |
| 019010 | 베뉴지 | 5,300 | 89 🔺(+1) | 6,720, 2,215 | 5,234, 4,130, 3,694 |
| 122640 | 예스티 | 31,850 | 89 🔺(+1) | 32,100, 13,840 | 26,260, 22,029, 21,196 |
| 017670 | SK텔레콤 | 105,400 | 89 ▬ | 125,200, 50,700 | 98,228, 75,266, 70,110 |
| 059090 | 미코 | 22,050 | 89 🔺(+1) | 27,900, 12,510 | 20,185, 16,363, 16,127 |
| 005850 | 에스엘 | 75,900 | 89 🔺(+2) | 75,900, 30,050 | 64,612, 54,880, 49,862 |
| 103660 | 씨앗 | 1,447 | 89 🔻(-3) | 1,798, 620 | 1,425, 1,157, 1,149 |
| 011790 | SKC | 143,100 | 89 🔺(+1) | 174,100, 80,834 | 126,153, 110,282, 106,918 |
| 357780 | 솔브레인 | 427,000 | 89 ▬ | 501,000, 156,000 | 419,730, 364,073, 337,215 |
| 018880 | 한온시스템 | 5,680 | 89 🔺(+6) | 5,730, 2,774 | 4,548, 3,993, 3,810 |
| 204320 | HL만도 | 70,600 | 89 🔺(+2) | 71,400, 32,650 | 56,115, 54,464, 49,655 |
| 011560 | 세보엠이씨 | 23,000 | 89 🔻(-1) | 25,450, 9,970 | 21,640, 17,515, 16,329 |
| 149950 | 아바텍 | 14,460 | 88 🔺(+1) | 16,390, 7,970 | 13,143, 10,916, 10,448 |
| 104830 | 원익머트리얼즈 | 48,300 | 88 ▬ | 54,900, 19,670 | 46,676, 40,129, 37,330 |
| 005290 | 동진쎄미켐 | 60,900 | 88 🔺(+1) | 66,000, 27,600 | 55,566, 47,355, 44,848 |
| 071050 | 한국금융지주 | 251,500 | 88 🔺(+1) | 292,500, 96,500 | 246,350, 211,397, 195,686 |
| 161390 | 한국타이어앤테크놀로지 | 73,500 | 88 🔺(+1) | 75,900, 37,550 | 62,758, 61,554, 56,305 |
| 272110 | 케이엔제이 | 37,350 | 88 🔻(-1) | 43,100, 15,710 | 36,114, 30,548, 28,529 |
| 016360 | 삼성증권 | 122,500 | 88 🔺(+1) | 149,500, 56,000 | 116,500, 96,643, 90,655 |
| 045100 | 한양이엔지 | 35,050 | 88 🔺(+2) | 35,500, 15,740 | 32,067, 27,550, 25,548 |
| 168360 | 펨트론 | 23,700 | 87 🔻(-2) | 31,550, 8,450 | 22,489, 20,201, 19,384 |
| 451700 | 엔에이치스팩29호 | 3,440 | 87 🔻(-1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 014680 | 한솔케미칼 | 303,500 | 87 ▬ | 338,000, 118,200 | 283,660, 266,183, 248,331 |
| 094840 | 슈프리마에이치큐 | 10,860 | 87 🔻(-2) | 12,660, 5,930 | 10,072, 7,890, 7,585 |
| 036200 | 유니셈 | 11,950 | 87 🔻(-1) | 13,010, 5,750 | 10,960, 10,299, 10,038 |
| 110990 | 디아이티 | 25,300 | 87 ▬ | 27,550, 11,130 | 23,066, 19,649, 18,261 |
| 290720 | 푸드나무 | 3,400 | 87 🔻(-2) | 3,950, 1,887 | 3,259, 2,550, 2,428 |
| 092460 | 한라IMS | 18,880 | 87 ▬ | 21,650, 8,560 | 18,611, 17,010, 16,599 |
| 000810 | 삼성화재 | 676,000 | 87 🔺(+1) | 730,000, 363,500 | 529,250, 507,033, 493,270 |
| 086670 | 비엠티 | 17,850 | 87 🔺(+1) | 17,850, 9,140 | 15,715, 13,789, 13,233 |
| 001450 | 현대해상 | 40,700 | 86 🔺(+1) | 40,700, 22,250 | 32,957, 30,981, 30,227 |
| 336370 | 솔루스첨단소재 | 12,560 | 86 🔻(-1) | 16,150, 6,980 | 11,493, 9,416, 9,119 |
| 230360 | 에코마케팅 | 16,000 | 86 ▬ | 16,040, 8,060 | 15,999, 14,598, 14,256 |
| 089030 | 테크윙 | 67,900 | 86 🔺(+2) | 71,100, 26,650 | 54,904, 51,645, 51,203 |
| 007070 | GS리테일 | 24,850 | 86 ▬ | 29,450, 13,620 | 24,295, 22,168, 20,817 |
| 001540 | 안국약품 | 11,220 | 86 🔻(-1) | 11,500, 7,280 | 9,221, 8,629, 8,414 |
| 126730 | 코칩 | 23,350 | 85 🔺(+1) | 30,800, 10,840 | 20,350, 17,520, 16,673 |
| 024800 | 유성티엔에스 | 4,615 | 85 🔻(-1) | 5,980, 2,270 | 4,414, 3,446, 3,187 |
| 036570 | 엔씨소프트 | 261,500 | 85 ▬ | 338,000, 150,800 | 260,590, 231,835, 226,625 |
| 298000 | 효성화학 | 55,000 | 85 🔺(+26) | 55,000, 38,900 | 39,222, 39,007, 38,980 |
| 417310 | 코람코더원리츠 | 10,150 | 85 🔻(-1) | 10,480, 5,060 | 10,055, 8,964, 8,290 |
| 329180 | HD현대중공업 | 714,000 | 85 🔺(+3) | 745,000, 372,000 | 613,880, 578,596, 563,265 |
| 055550 | 신한지주 | 105,600 | 84 ▬ | 107,500, 53,800 | 97,332, 88,873, 83,999 |
| 192080 | 더블유게임즈 | 69,900 | 84 🔻(-1) | 74,600, 47,300 | 59,497, 54,804, 54,161 |
| 088350 | 한화생명 | 5,250 | 84 🔺(+2) | 6,600, 2,545 | 4,953, 4,146, 3,902 |
| 086790 | 하나금융지주 | 129,300 | 84 🔺(+1) | 131,300, 67,400 | 120,066, 108,241, 102,683 |
| 061970 | LB세미콘 | 5,540 | 84 🔺(+1) | 6,880, 3,135 | 5,118, 4,676, 4,672 |
| 078930 | GS | 75,600 | 84 🔺(+1) | 82,100, 39,500 | 73,584, 65,612, 60,712 |
| 000270 | 기아 | 167,500 | 83 🔻(-1) | 206,000, 87,100 | 159,646, 147,654, 137,340 |
| 002380 | KCC | 558,000 | 83 🔺(+4) | 680,000, 270,500 | 539,220, 492,070, 468,802 |
| 033780 | KT&G | 188,500 | 83 🔻(-1) | 189,000, 118,400 | 175,522, 158,518, 152,969 |
| 037760 | 쎄니트 | 2,400 | 83 🔻(-1) | 2,530, 1,565 | 2,364, 1,980, 1,921 |
| 105560 | KB금융 | 169,600 | 83 🔺(+2) | 171,600, 96,700 | 156,350, 143,485, 135,974 |
| 050120 | ES큐브 | 3,200 | 83 🔺(+11) | 3,200, 2,140 | 2,836, 2,805, 2,784 |
| 00806K | 대덕1우 | 12,530 | 82 ▬ | 13,720, 7,600 | 11,688, 10,262, 9,834 |
| 031430 | 신세계인터내셔날 | 15,630 | 82 🔻(-2) | 16,900, 9,600 | 14,115, 12,295, 11,772 |
| 265520 | AP시스템 | 25,650 | 82 ▬ | 30,200, 16,100 | 24,066, 21,667, 20,999 |
| 039440 | 에스티아이 | 32,900 | 82 🔺(+1) | 40,850, 17,460 | 32,334, 31,065, 28,548 |
| 000430 | 대원강업 | 5,130 | 82 ▬ | 6,000, 3,580 | 4,457, 4,177, 4,108 |
| 005387 | 현대차2우B | 257,000 | 81 🔺(+2) | 323,500, 146,300 | 255,280, 245,091, 227,658 |
| 102710 | 이엔에프테크놀로지 | 51,700 | 81 🔻(-1) | 62,700, 28,500 | 50,729, 50,695, 50,025 |
| 311320 | 지오엘리먼트 | 8,880 | 81 🔺(+13) | 10,500, 6,130 | 8,182, 7,412, 7,307 |
| 316140 | 우리금융지주 | 32,550 | 81 🔺(+1) | 40,800, 17,980 | 32,318, 30,890, 29,545 |
| 005385 | 현대차우 | 256,500 | 81 🔺(+2) | 321,500, 145,800 | 256,200, 243,236, 225,465 |
| 039010 | 현대에이치티 | 10,230 | 81 🔻(-4) | 12,340, 6,840 | 10,084, 9,110, 8,641 |
| 009140 | 경인전자 | 26,600 | 81 🔺(+1) | 31,650, 19,330 | 24,991, 22,165, 21,768 |
| 003490 | 대한항공 | 30,000 | 81 🔺(+9) | 30,000, 21,000 | 25,300, 24,022, 23,839 |
| 002810 | 삼영무역 | 21,700 | 80 🔻(-1) | 23,600, 14,690 | 20,441, 18,375, 17,692 |
| 138930 | BNK금융지주 | 18,020 | 80 🔺(+1) | 22,650, 10,260 | 17,827, 17,179, 16,527 |
| 476710 | 타조이엔터테인먼트 | 18,680 | 80 ▬ | 21,800, 13,570 | 17,788, 16,807, 16,605 |
| 057050 | 현대홈쇼핑 | 81,900 | 80 🔻(-1) | 94,200, 51,400 | 81,504, 69,302, 65,548 |
| 192440 | 슈피겐코리아 | 30,700 | 80 🔺(+1) | 34,150, 21,500 | 28,468, 24,906, 24,531 |
| 036800 | 나이스정보통신 | 29,100 | 79 🔻(-1) | 34,750, 19,970 | 27,786, 25,871, 25,068 |
| 238170 | 엔에스엠 | 791 | 79 🔺(+1) | 878, 441 | 753, 721, 683 |
| 066980 | 한성크린텍 | 1,816 | 79 🔻(-2) | 2,355, 1,127 | 1,645, 1,433, 1,397 |
| 142210 | 유니트론텍 | 6,930 | 79 🔺(+1) | 8,720, 4,930 | 6,461, 6,159, 6,130 |
| 001800 | 오리온홀딩스 | 26,700 | 79 🔺(+2) | 28,300, 18,150 | 24,809, 22,673, 22,054 |
| 000815 | 삼성화재우 | 424,000 | 78 ▬ | 452,000, 276,000 | 381,050, 379,866, 369,952 |
| 012030 | DB | 1,961 | 78 🔻(-1) | 2,400, 1,247 | 1,947, 1,723, 1,671 |
| 003690 | 코리안리 | 13,820 | 78 ▬ | 14,540, 9,070 | 12,722, 12,270, 11,928 |
| 066620 | 국보디자인 | 25,100 | 78 🔻(-1) | 26,100, 17,300 | 23,654, 22,790, 22,362 |
| 010955 | S-Oil우 | 56,400 | 78 🔺(+3) | 65,700, 34,250 | 55,506, 52,749, 49,623 |
| 004150 | 한솔홀딩스 | 3,640 | 77 🔺(+2) | 4,150, 2,565 | 3,560, 3,314, 3,288 |
| 460470 | 아이빔테크놀로지 | 4,100 | 76 🔺(+5) | 4,745, 2,740 | 3,716, 3,352, 3,315 |
| 383220 | F&F | 81,700 | 76 🔻(-5) | 86,100, 59,500 | 72,404, 70,055, 68,944 |
| 143240 | 사람인 | 16,800 | 76 🔻(-1) | 17,600, 12,760 | 16,294, 14,588, 14,496 |
| 002460 | HS화성 | 13,670 | 76 🔻(-1) | 15,330, 9,720 | 12,444, 12,355, 11,829 |
| 093190 | 빅솔론 | 8,100 | 76 🔻(-1) | 8,450, 5,330 | 7,814, 7,029, 6,719 |
| 049960 | 쎌바이오텍 | 16,340 | 76 🔻(-2) | 18,110, 11,500 | 16,237, 14,373, 13,900 |
| 013000 | 세우글로벌 | 1,357 | 76 ▬ | 1,565, 1,031 | 1,316, 1,215, 1,185 |
| 049070 | 인탑스 | 19,800 | 75 🔺(+1) | 23,750, 13,150 | 18,569, 18,059, 17,475 |
| 257990 | 나우코스 | 8,200 | 75 🔻(-2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 052330 | 코텍 | 11,550 | 75 ▬ | 13,730, 8,510 | 11,295, 10,015, 9,686 |
| 011780 | 금호석유화학 | 134,700 | 73 🔺(+9) | 153,400, 103,600 | 134,358, 130,192, 125,101 |
| 037710 | 광주신세계 | 37,700 | 73 🔻(-1) | 40,550, 27,650 | 36,744, 34,573, 33,488 |
| 122990 | 와이솔 | 7,730 | 73 🔺(+1) | 8,710, 5,420 | 7,418, 6,611, 6,403 |
| 339950 | 아이비김영 | 2,630 | 73 ▬ | 2,850, 1,793 | 2,620, 2,259, 2,188 |
| 071200 | 인피니트헬스케어 | 7,510 | 73 🔻(-4) | 8,840, 5,600 | 7,107, 6,517, 6,418 |
| 112290 | 와이씨켐 | 13,710 | 72 🔺(+1) | 16,550, 9,333 | 13,366, 12,021, 11,699 |
| 191600 | 블루탑 | 8,660 | 70 🔺(+13) | 9,990, 5,790 | 7,495, 7,050, 7,008 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.