KRX 미너비니 트렌드 템플릿 2026년 6월 16일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 009150 | 삼성전기 | 2,048,000 | 98 ▬ | 2,127,000, 117,300 | 1,105,360, 574,903, 479,517 |
| 011070 | LG이노텍 | 1,236,000 | 98 ▬ | 1,530,000, 138,300 | 735,030, 423,316, 364,383 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 3,197, 1,813, 1,681 |
| 126640 | 화신정공 | 6,830 | 98 ▬ | 6,830, 1,237 | 2,104, 1,630, 1,548 |
| 159010 | 아스플로 | 21,500 | 98 ▬ | 21,850, 3,465 | 12,984, 7,552, 6,657 |
| 009155 | 삼성전기우 | 628,000 | 98 ▬ | 765,000, 53,200 | 401,044, 222,266, 188,264 |
| 036930 | 주성엔지니어링 | 226,500 | 98 ▬ | 250,500, 26,300 | 146,922, 76,674, 64,941 |
| 007810 | 코리아써키트 | 131,900 | 98 ▬ | 139,200, 9,840 | 98,722, 65,288, 53,080 |
| 402340 | SK스퀘어 | 1,501,000 | 98 ▬ | 1,501,000, 98,500 | 970,750, 613,386, 511,329 |
| 353200 | 대덕전자 | 169,900 | 98 ▬ | 190,900, 14,450 | 125,930, 79,032, 66,432 |
| 000660 | SK하이닉스 | 2,382,000 | 98 ▬ | 2,382,000, 196,900 | 1,630,820, 1,043,980, 875,380 |
| 025560 | 미래산업 | 46,200 | 98 🔺(+1) | 47,250, 10,010 | 23,236, 16,604, 15,263 |
| 001820 | 삼화콘덴서 | 147,900 | 98 🔺(+1) | 156,200, 23,750 | 83,692, 52,852, 47,521 |
| 319660 | 피에스케이 | 162,100 | 97 🔻(-1) | 169,900, 17,760 | 103,586, 67,022, 57,702 |
| 330860 | 네패스아크 | 54,700 | 97 🔻(-1) | 57,700, 9,980 | 38,553, 25,412, 23,400 |
| 031330 | 에스에이엠티 | 14,960 | 97 🔻(-1) | 18,860, 2,710 | 10,780, 6,492, 5,684 |
| 095610 | 테스 | 169,200 | 97 ▬ | 182,200, 22,350 | 107,504, 71,822, 63,718 |
| 222800 | 심텍 | 126,600 | 97 ▬ | 134,100, 17,720 | 96,224, 67,582, 60,536 |
| 089970 | 브이엠 | 92,500 | 97 ▬ | 97,000, 10,500 | 58,573, 40,527, 34,729 |
| 080220 | 제주반도체 | 101,200 | 97 ▬ | 118,900, 12,420 | 70,940, 44,553, 38,085 |
| 093370 | 후성 | 19,200 | 97 ▬ | 22,400, 3,915 | 12,716, 9,494, 8,748 |
| 131290 | 티에스이 | 251,000 | 97 ▬ | 270,500, 36,400 | 181,036, 110,621, 94,475 |
| 064290 | 인텍플러스 | 40,850 | 97 ▬ | 44,000, 8,270 | 31,327, 20,369, 19,082 |
| 085620 | 미래에셋생명 | 32,250 | 97 🔺(+1) | 32,250, 5,430 | 17,705, 13,181, 11,852 |
| 085910 | 네오티스 | 28,150 | 97 ▬ | 33,750, 3,095 | 26,992, 16,624, 13,381 |
| 440110 | 파두 | 100,900 | 97 ▬ | 128,300, 10,100 | 86,273, 52,223, 44,026 |
| 170920 | 엘티씨 | 52,200 | 97 🔺(+1) | 57,800, 9,260 | 41,437, 28,889, 25,780 |
| 417840 | 저스템 | 16,300 | 97 ▬ | 18,990, 3,012 | 13,209, 7,986, 7,025 |
| 319400 | 현대무벡스 | 36,050 | 97 ▬ | 46,350, 3,855 | 34,068, 26,355, 21,869 |
| 187870 | 디바이스 | 22,900 | 97 ▬ | 28,100, 5,500 | 20,197, 12,265, 10,731 |
| 033640 | 네패스 | 38,950 | 97 🔺(+1) | 38,950, 7,330 | 30,413, 21,613, 19,880 |
| 004170 | 신세계 | 767,000 | 96 ▬ | 767,000, 161,200 | 471,860, 345,764, 303,607 |
| 35320K | 대덕전자1우 | 36,900 | 96 ▬ | 45,300, 7,340 | 30,250, 20,529, 17,848 |
| 131970 | 두산테스나 | 150,300 | 96 🔻(-1) | 190,100, 22,100 | 135,136, 84,369, 73,749 |
| 052710 | 아모텍 | 30,700 | 96 ▬ | 30,700, 7,700 | 22,754, 14,696, 14,130 |
| 236030 | 씨알푸드 | 3,850 | 96 ▬ | 4,295, 820 | 3,217, 2,210, 1,905 |
| 356860 | 티엘비 | 95,700 | 96 ▬ | 125,061, 16,327 | 89,758, 69,521, 63,455 |
| 420770 | 기가비스 | 141,900 | 96 ▬ | 147,600, 23,700 | 111,240, 69,786, 60,498 |
| 007815 | 코리아써우 | 29,900 | 96 ▬ | 29,900, 5,300 | 21,490, 16,653, 14,240 |
| 219130 | 타이거일렉 | 67,000 | 96 🔻(-1) | 78,700, 11,800 | 50,664, 34,517, 31,323 |
| 242040 | 나무기술 | 7,210 | 96 🔻(-1) | 8,780, 1,317 | 5,855, 3,827, 3,226 |
| 005930 | 삼성전자 | 343,000 | 96 ▬ | 360,500, 53,900 | 262,534, 183,898, 158,863 |
| 00781K | 코리아써키트2우B | 24,700 | 96 ▬ | 24,750, 5,330 | 17,587, 13,350, 11,715 |
| 238500 | 로보쓰리에이아이 | 475 | 96 ▬ | 475, 190 | 338, 239, 227 |
| 069960 | 현대백화점 | 198,400 | 96 🔺(+2) | 198,400, 68,800 | 112,976, 99,586, 94,801 |
| 033160 | 엠케이전자 | 29,600 | 96 ▬ | 34,200, 7,530 | 25,993, 15,421, 13,825 |
| 032830 | 삼성생명 | 431,000 | 96 🔺(+1) | 480,000, 90,600 | 307,800, 223,586, 206,031 |
| 010120 | LS ELECTRIC | 257,500 | 96 🔺(+1) | 318,500, 49,600 | 233,662, 155,276, 132,029 |
| 034730 | SK | 673,000 | 96 🔺(+1) | 680,000, 137,500 | 496,640, 365,510, 328,550 |
| 298040 | 효성중공업 | 3,892,000 | 96 🔺(+1) | 4,601,000, 593,000 | 3,528,260, 2,677,400, 2,375,095 |
| 010060 | OCI홀딩스 | 318,000 | 96 🔺(+2) | 388,000, 65,200 | 297,510, 185,295, 163,261 |
| 200470 | 에이팩트 | 11,780 | 96 🔺(+1) | 12,150, 2,090 | 8,486, 7,425, 6,585 |
| 240810 | 원익IPS | 156,100 | 95 🔻(-1) | 183,300, 20,950 | 122,864, 100,294, 87,380 |
| 307950 | 현대오토에버 | 716,000 | 95 🔻(-1) | 938,000, 139,000 | 570,800, 425,440, 359,842 |
| 108490 | 로보티즈 | 314,000 | 95 🔻(-1) | 405,000, 51,125 | 300,390, 273,172, 240,172 |
| 001740 | SK네트웍스 | 12,000 | 95 🔻(-1) | 14,290, 3,925 | 8,055, 5,945, 5,591 |
| 036710 | 심텍홀딩스 | 4,800 | 95 ▬ | 6,140, 1,416 | 4,185, 3,232, 3,090 |
| 004710 | 한솔테크닉스 | 11,800 | 95 🔻(-1) | 14,358, 4,257 | 9,556, 6,833, 6,550 |
| 232530 | 이엠티 | 12,910 | 95 ▬ | 15,400, 3,225 | 12,370, 7,497, 6,577 |
| 195870 | 해성디에스 | 82,100 | 95 ▬ | 102,400, 18,000 | 74,548, 61,696, 54,362 |
| 160980 | 싸이맥스 | 42,000 | 95 🔻(-1) | 46,500, 11,310 | 33,798, 23,283, 21,342 |
| 281820 | 케이씨텍 | 90,100 | 95 ▬ | 90,100, 24,350 | 63,061, 49,537, 46,278 |
| 241770 | 메카로 | 47,850 | 95 ▬ | 47,950, 10,820 | 38,859, 30,100, 27,066 |
| 005935 | 삼성전자우 | 224,000 | 95 ▬ | 231,500, 44,450 | 174,458, 128,067, 112,753 |
| 183300 | 코미코 | 108,300 | 95 ▬ | 139,200, 28,267 | 82,628, 61,856, 58,820 |
| 083450 | GST | 59,800 | 95 ▬ | 66,500, 17,350 | 49,610, 35,120, 31,986 |
| 067310 | 하나마이크론 | 50,100 | 95 ▬ | 54,500, 10,160 | 41,001, 33,143, 29,915 |
| 084370 | 유진테크 | 176,700 | 95 ▬ | 196,100, 31,150 | 136,940, 111,364, 100,252 |
| 062040 | 산일전기 | 254,000 | 95 🔺(+1) | 333,500, 65,300 | 231,860, 174,355, 161,095 |
| 336260 | 두산퓨얼셀 | 78,100 | 95 ▬ | 101,500, 16,190 | 67,140, 45,843, 42,067 |
| 023530 | 롯데쇼핑 | 198,000 | 94 🔺(+1) | 202,000, 64,100 | 143,446, 104,498, 95,334 |
| 178320 | 서진시스템 | 74,300 | 94 ▬ | 80,800, 18,650 | 62,151, 42,396, 37,433 |
| 028260 | 삼성물산 | 497,000 | 94 ▬ | 535,000, 138,500 | 371,650, 303,536, 275,372 |
| 053610 | 프로텍 | 86,800 | 94 ▬ | 96,400, 22,200 | 76,476, 54,100, 48,119 |
| 042700 | 한미반도체 | 328,500 | 94 ▬ | 409,500, 78,400 | 316,030, 230,780, 199,953 |
| 03473K | SK우 | 419,000 | 94 🔺(+1) | 430,000, 121,300 | 336,810, 259,136, 236,319 |
| 000150 | 두산 | 1,699,000 | 94 🔺(+1) | 2,203,000, 411,000 | 1,558,080, 1,145,906, 1,019,830 |
| 005950 | 이수화학 | 14,180 | 94 ▬ | 16,700, 5,200 | 11,110, 9,691, 8,895 |
| 031980 | 피에스케이홀딩스 | 123,200 | 93 🔻(-1) | 152,300, 30,600 | 118,996, 84,289, 74,118 |
| 446540 | 메가터치 | 7,800 | 93 ▬ | 9,900, 3,285 | 6,679, 4,790, 4,605 |
| 138490 | 코오롱ENP | 15,000 | 93 🔻(-1) | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 066430 | 아이로보틱스 | 3,955 | 93 🔻(-1) | 4,295, 1,025 | 2,669, 2,221, 2,018 |
| 019210 | 와이지-원 | 17,880 | 93 ▬ | 19,300, 4,950 | 15,408, 10,164, 8,944 |
| 028050 | 삼성E&A | 56,700 | 93 🔺(+1) | 64,400, 20,500 | 51,057, 36,251, 34,222 |
| 006260 | LS | 424,000 | 93 🔺(+1) | 553,000, 147,700 | 415,260, 286,840, 260,643 |
| 008060 | 대덕 | 21,100 | 93 ▬ | 23,100, 7,510 | 17,780, 13,311, 12,115 |
| 403870 | HPSP | 66,300 | 92 🔻(-3) | 83,500, 21,300 | 51,143, 41,929, 39,318 |
| 012330 | 현대모비스 | 660,000 | 92 ▬ | 768,000, 242,000 | 531,740, 436,413, 404,207 |
| 252990 | 샘씨엔에스 | 14,620 | 92 🔻(-1) | 16,320, 4,325 | 12,620, 9,868, 8,941 |
| 475150 | SK이터닉스 | 55,800 | 92 🔺(+1) | 68,200, 17,560 | 49,698, 33,817, 30,920 |
| 005380 | 현대차 | 640,000 | 92 ▬ | 750,000, 179,900 | 592,570, 466,100, 406,915 |
| 014910 | 성문전자 | 2,755 | 92 🔺(+5) | 3,365, 1,046 | 2,222, 1,824, 1,659 |
| 375500 | DL이앤씨 | 89,400 | 92 🔺(+2) | 102,500, 38,700 | 85,628, 59,116, 54,930 |
| 123010 | 알엔티엑스 | 2,135 | 92 🔻(-2) | 2,785, 689 | 1,959, 1,409, 1,310 |
| 039030 | 이오테크닉스 | 495,000 | 92 ▬ | 612,000, 128,000 | 475,210, 378,456, 340,559 |
| 388790 | 라이콤 | 6,830 | 92 🔻(-1) | 8,790, 2,150 | 5,797, 3,945, 3,540 |
| 036010 | 아비코전자 | 12,300 | 91 ▬ | 13,430, 4,820 | 10,566, 8,748, 8,516 |
| 079550 | LIG넥스원 | 1,002,000 | 91 🔺(+2) | 1,020,000, 364,500 | 867,440, 628,333, 594,265 |
| 204320 | HL만도 | 76,900 | 91 🔺(+2) | 76,900, 32,650 | 56,633, 54,723, 49,867 |
| 002220 | 한일철강 | 5,380 | 91 🔻(-1) | 5,900, 1,967 | 4,890, 4,606, 4,321 |
| 466910 | 엔에이치스팩30호 | 5,640 | 91 ▬ | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 267260 | HD현대일렉트릭 | 1,114,000 | 91 🔻(-1) | 1,420,000, 378,000 | 1,112,800, 958,493, 872,032 |
| 007340 | DN오토모티브 | 44,650 | 91 ▬ | 51,200, 20,850 | 42,442, 32,438, 30,406 |
| 222040 | 코스맥스엔비티 | 6,600 | 91 ▬ | 8,680, 2,960 | 6,035, 4,251, 4,087 |
| 103660 | 씨앗 | 1,593 | 91 🔺(+2) | 1,798, 620 | 1,431, 1,161, 1,151 |
| 166090 | 하나머티리얼즈 | 70,300 | 91 ▬ | 81,100, 23,600 | 69,648, 58,028, 52,451 |
| 005090 | SGC에너지 | 56,500 | 90 ▬ | 68,600, 20,500 | 54,275, 39,668, 35,528 |
| 198940 | 한주라이트메탈 | 2,405 | 90 ▬ | 2,630, 1,184 | 1,729, 1,501, 1,490 |
| 02826K | 삼성물산우B | 254,000 | 90 ▬ | 265,000, 101,400 | 214,114, 182,524, 168,610 |
| 098460 | 고영 | 35,750 | 90 🔻(-1) | 43,500, 13,640 | 34,701, 29,518, 26,010 |
| 900260 | 로스웰 | 1,631 | 90 ▬ | 1,772, 582 | 1,625, 1,487, 1,374 |
| 144960 | 뉴파워프라즈마 | 8,960 | 90 🔻(-1) | 11,630, 4,760 | 7,789, 6,326, 6,165 |
| 083500 | 에프엔에스테크 | 19,600 | 90 ▬ | 23,200, 8,830 | 19,274, 16,453, 15,650 |
| 041830 | 인바디 | 45,500 | 89 🔻(-1) | 47,350, 23,200 | 36,964, 32,900, 31,766 |
| 37550L | DL이앤씨2우(전환) | 55,800 | 89 🔺(+3) | 60,800, 28,450 | 51,849, 39,674, 37,196 |
| 011790 | SKC | 144,600 | 89 ▬ | 174,100, 80,834 | 127,193, 110,401, 107,169 |
| 005850 | 에스엘 | 76,200 | 89 ▬ | 76,200, 30,050 | 64,964, 55,152, 50,079 |
| 074600 | 원익QnC | 40,000 | 89 🔻(-1) | 42,150, 16,190 | 35,572, 29,019, 27,195 |
| 011560 | 세보엠이씨 | 23,300 | 89 ▬ | 25,450, 9,970 | 21,732, 17,584, 16,385 |
| 149950 | 아바텍 | 14,620 | 89 🔺(+1) | 16,390, 7,970 | 13,235, 10,951, 10,481 |
| 071050 | 한국금융지주 | 252,500 | 89 🔺(+1) | 292,500, 96,500 | 246,920, 211,866, 196,281 |
| 016360 | 삼성증권 | 124,600 | 89 🔺(+1) | 149,500, 56,000 | 117,024, 96,955, 90,936 |
| 092460 | 한라IMS | 19,750 | 88 🔺(+1) | 21,650, 8,560 | 18,701, 17,023, 16,634 |
| 017670 | SK텔레콤 | 100,100 | 88 🔻(-1) | 125,200, 50,700 | 98,660, 75,586, 70,332 |
| 059090 | 미코 | 21,100 | 88 🔻(-1) | 27,900, 12,510 | 20,336, 16,405, 16,161 |
| 005290 | 동진쎄미켐 | 60,300 | 88 ▬ | 66,000, 27,600 | 55,801, 47,472, 44,994 |
| 267250 | HD현대 | 272,000 | 88 🔺(+1) | 310,500, 83,800 | 269,150, 244,684, 223,131 |
| 161390 | 한국타이어앤테크놀로지 | 71,000 | 88 ▬ | 75,900, 37,550 | 63,050, 61,718, 56,465 |
| 000810 | 삼성화재 | 671,000 | 88 🔺(+1) | 730,000, 363,500 | 533,590, 508,556, 494,420 |
| 051910 | LG화학 | 367,500 | 88 🔺(+2) | 429,500, 182,400 | 363,330, 351,290, 341,030 |
| 451700 | 엔에이치스팩29호 | 3,440 | 88 🔺(+1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 272110 | 케이엔제이 | 37,050 | 88 ▬ | 43,100, 15,710 | 36,155, 30,617, 28,628 |
| 014680 | 한솔케미칼 | 299,000 | 87 ▬ | 338,000, 118,200 | 283,960, 266,626, 248,980 |
| 007070 | GS리테일 | 25,600 | 87 🔺(+1) | 29,450, 13,630 | 24,361, 22,221, 20,862 |
| 001450 | 현대해상 | 41,250 | 87 🔺(+1) | 41,250, 22,250 | 33,153, 31,075, 30,293 |
| 086670 | 비엠티 | 17,840 | 87 ▬ | 17,850, 9,140 | 15,771, 13,832, 13,269 |
| 018880 | 한온시스템 | 5,190 | 87 🔻(-2) | 5,730, 2,774 | 4,573, 4,000, 3,821 |
| 088350 | 한화생명 | 5,550 | 87 🔺(+3) | 6,600, 2,545 | 4,969, 4,163, 3,915 |
| 078930 | GS | 79,200 | 87 🔺(+3) | 82,100, 39,500 | 73,824, 65,818, 60,888 |
| 036200 | 유니셈 | 11,440 | 87 ▬ | 13,010, 5,750 | 11,003, 10,309, 10,056 |
| 045100 | 한양이엔지 | 32,900 | 86 🔻(-2) | 35,500, 15,740 | 32,091, 27,637, 25,620 |
| 126730 | 코칩 | 23,250 | 86 🔺(+1) | 30,800, 10,840 | 20,453, 17,581, 16,731 |
| 086790 | 하나금융지주 | 132,000 | 86 🔺(+2) | 132,000, 67,400 | 120,450, 108,550, 102,929 |
| 122640 | 예스티 | 28,900 | 86 🔻(-3) | 32,100, 13,840 | 26,430, 22,098, 21,255 |
| 055550 | 신한지주 | 106,700 | 86 🔺(+1) | 107,500, 54,100 | 97,600, 89,090, 84,195 |
| 024800 | 유성티엔에스 | 4,635 | 86 🔺(+1) | 5,980, 2,270 | 4,427, 3,461, 3,198 |
| 012510 | 더존비즈온 | 120,000 | 86 ▬ | 120,300, 55,100 | 119,710, 105,506, 100,319 |
| 417310 | 코람코더원리츠 | 10,160 | 86 🔺(+1) | 10,480, 5,060 | 10,064, 8,984, 8,314 |
| 110990 | 디아이티 | 23,750 | 86 🔻(-1) | 27,550, 11,130 | 23,152, 19,705, 18,320 |
| 005440 | 현대지에프홀딩스 | 14,350 | 85 🔺(+1) | 18,750, 7,170 | 13,989, 11,703, 10,762 |
| 011210 | 현대위아 | 86,100 | 85 🔺(+2) | 101,300, 40,050 | 83,518, 78,832, 72,110 |
| 007390 | 네이처셀 | 30,550 | 85 🔻(-2) | 37,800, 16,900 | 22,802, 22,228, 22,172 |
| 001540 | 안국약품 | 10,910 | 85 🔻(-1) | 11,500, 7,280 | 9,282, 8,651, 8,429 |
| 094840 | 슈프리마에이치큐 | 10,250 | 84 🔻(-3) | 12,660, 5,930 | 10,118, 7,918, 7,601 |
| 002380 | KCC | 560,000 | 84 🔺(+1) | 680,000, 270,500 | 540,340, 492,870, 469,735 |
| 311320 | 지오엘리먼트 | 9,410 | 84 🔺(+3) | 10,500, 6,130 | 8,228, 7,427, 7,321 |
| 000270 | 기아 | 170,200 | 84 🔺(+1) | 206,000, 87,100 | 159,944, 148,004, 137,680 |
| 105560 | KB금융 | 172,000 | 84 🔺(+1) | 172,000, 96,700 | 156,824, 143,845, 136,298 |
| 010690 | 화신 | 14,010 | 84 🔺(+13) | 15,550, 7,550 | 11,796, 10,418, 9,933 |
| 192080 | 더블유게임즈 | 68,400 | 84 ▬ | 74,600, 47,300 | 59,849, 54,926, 54,241 |
| 031430 | 신세계인터내셔날 | 15,700 | 84 🔺(+2) | 16,900, 9,600 | 14,187, 12,333, 11,798 |
| 329180 | HD현대중공업 | 698,000 | 83 🔻(-2) | 745,000, 372,000 | 618,810, 579,203, 564,375 |
| 037760 | 쎄니트 | 2,410 | 83 ▬ | 2,530, 1,565 | 2,370, 1,985, 1,925 |
| 189350 | 코셋 | 1,976 | 83 🔺(+2) | 2,225, 1,099 | 1,712, 1,591, 1,552 |
| 066980 | 한성크린텍 | 1,949 | 83 🔺(+4) | 2,355, 1,127 | 1,656, 1,439, 1,400 |
| 001720 | 신영증권 | 193,100 | 83 🔺(+4) | 255,000, 104,600 | 190,982, 175,914, 166,712 |
| 050120 | ES큐브 | 3,195 | 83 ▬ | 3,200, 2,140 | 2,850, 2,806, 2,787 |
| 033780 | KT&G | 185,000 | 83 ▬ | 189,000, 119,400 | 176,022, 158,860, 153,224 |
| 00806K | 대덕1우 | 12,640 | 83 🔺(+1) | 13,720, 7,600 | 11,746, 10,286, 9,854 |
| 316140 | 우리금융지주 | 33,050 | 82 🔺(+1) | 40,800, 17,980 | 32,321, 30,940, 29,587 |
| 089030 | 테크윙 | 59,900 | 82 🔻(-4) | 71,100, 26,650 | 55,111, 51,613, 51,361 |
| 138930 | BNK금융지주 | 18,470 | 82 🔺(+2) | 22,650, 10,260 | 17,832, 17,207, 16,547 |
| 009140 | 경인전자 | 27,350 | 82 🔺(+1) | 31,650, 19,330 | 25,082, 22,211, 21,803 |
| 057050 | 현대홈쇼핑 | 85,800 | 82 🔺(+2) | 94,200, 51,400 | 81,570, 69,532, 65,711 |
| 451220 | 아이엠티 | 14,000 | 82 🔺(+1) | 18,190, 8,420 | 13,932, 11,616, 11,391 |
| 014915 | 성문전자우 | 5,790 | 82 🔺(+27) | 7,600, 4,030 | 4,746, 4,664, 4,564 |
| 382900 | 범한퓨얼셀 | 30,950 | 81 🔻(-2) | 40,700, 15,840 | 30,449, 30,285, 29,653 |
| 191600 | 블루탑 | 9,890 | 81 🔺(+11) | 9,990, 5,790 | 7,550, 7,075, 7,023 |
| 000430 | 대원강업 | 5,030 | 81 🔻(-1) | 6,000, 3,580 | 4,476, 4,184, 4,114 |
| 000370 | 한화손해보험 | 7,150 | 80 🔺(+3) | 9,300, 4,250 | 6,605, 6,277, 6,110 |
| 241560 | 두산밥캣 | 69,100 | 80 ▬ | 76,700, 45,600 | 68,722, 62,831, 61,228 |
| 265520 | AP시스템 | 24,750 | 80 🔻(-2) | 30,200, 16,100 | 24,156, 21,700, 21,035 |
| 001800 | 오리온홀딩스 | 27,300 | 80 🔺(+1) | 28,300, 18,150 | 24,870, 22,729, 22,092 |
| 002810 | 삼영무역 | 21,750 | 80 ▬ | 23,600, 14,770 | 20,497, 18,421, 17,720 |
| 010955 | S-Oil우 | 57,900 | 80 🔺(+2) | 65,700, 34,250 | 55,584, 52,846, 49,713 |
| 000815 | 삼성화재우 | 426,500 | 80 🔺(+2) | 452,000, 276,000 | 382,310, 380,490, 370,395 |
| 009830 | 한화솔루션 | 42,200 | 79 🔺(+3) | 55,179, 24,618 | 40,187, 35,244, 33,391 |
| 192440 | 슈피겐코리아 | 30,700 | 79 🔻(-1) | 34,150, 21,500 | 28,595, 24,962, 24,561 |
| 476710 | 타조이엔터테인먼트 | 18,680 | 79 🔻(-1) | 21,800, 13,570 | 17,823, 16,825, 16,619 |
| 004590 | 한국가구 | 6,260 | 79 🔺(+10) | 7,980, 4,390 | 5,858, 5,243, 5,205 |
| 003690 | 코리안리 | 14,000 | 79 🔺(+1) | 14,540, 9,070 | 12,753, 12,294, 11,945 |
| 238170 | 엔에스엠 | 791 | 79 🔺(+2) | 878, 441 | 753, 721, 683 |
| 003490 | 대한항공 | 29,300 | 79 🔻(-2) | 30,000, 21,000 | 25,392, 24,069, 23,861 |
| 036800 | 나이스정보통신 | 29,100 | 79 ▬ | 34,750, 19,970 | 27,870, 25,916, 25,097 |
| 049070 | 인탑스 | 20,700 | 78 🔺(+3) | 23,750, 13,150 | 18,641, 18,084, 17,500 |
| 012030 | DB | 2,005 | 78 ▬ | 2,400, 1,253 | 1,953, 1,727, 1,674 |
| 088790 | 진도 | 2,700 | 78 ▬ | 2,975, 1,815 | 2,658, 2,297, 2,206 |
| 066620 | 국보디자인 | 25,050 | 78 ▬ | 26,100, 17,300 | 23,697, 22,823, 22,380 |
| 499790 | GS피앤엘 | 48,750 | 78 🔻(-4) | 64,600, 28,300 | 48,316, 47,826, 47,794 |
| 175330 | JB금융지주 | 28,250 | 77 🔺(+3) | 37,500, 17,280 | 27,304, 27,020, 26,075 |
| 078935 | GS우 | 55,800 | 77 🔺(+3) | 62,500, 37,900 | 55,382, 52,633, 50,235 |
| 383220 | F&F | 80,100 | 77 🔺(+1) | 86,100, 59,500 | 72,732, 70,190, 69,036 |
| 017890 | 한국알콜 | 12,300 | 76 🔺(+2) | 14,210, 8,870 | 12,297, 11,407, 10,907 |
| 043370 | 피에이치에이 | 13,450 | 76 🔺(+3) | 13,650, 9,980 | 12,762, 12,225, 11,959 |
| 460470 | 아이빔테크놀로지 | 4,065 | 76 ▬ | 4,745, 2,740 | 3,728, 3,359, 3,320 |
| 257990 | 나우코스 | 8,200 | 75 🔻(-1) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 093190 | 빅솔론 | 7,960 | 75 🔻(-1) | 8,450, 5,370 | 7,819, 7,044, 6,730 |
| 002460 | HS화성 | 13,620 | 75 🔻(-1) | 15,330, 9,720 | 12,476, 12,380, 11,844 |
| 052330 | 코텍 | 11,550 | 75 ▬ | 13,730, 8,510 | 11,325, 10,035, 9,699 |
| 094800 | 맵스리얼티 | 6,380 | 75 🔺(+2) | 7,980, 4,325 | 6,337, 5,948, 5,711 |
| 018500 | 동원금속 | 1,690 | 73 🔺(+6) | 1,903, 1,271 | 1,651, 1,539, 1,496 |
| 142210 | 유니트론텍 | 6,560 | 73 🔻(-6) | 8,720, 4,930 | 6,486, 6,162, 6,135 |
| 037710 | 광주신세계 | 37,350 | 73 ▬ | 40,550, 27,650 | 36,757, 34,622, 33,526 |
| 122990 | 와이솔 | 7,810 | 72 🔻(-1) | 8,710, 5,420 | 7,441, 6,626, 6,413 |
| 003460 | 유화증권 | 3,355 | 70 🔺(+4) | 4,170, 2,475 | 3,333, 3,163, 3,058 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.