KRX 미너비니 트렌드 템플릿 2026년 7월 2일
마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.
아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.
미너비니 트렌드 템플릿
| 종목코드 | 이름 | 종가 | RS | 신고가,신저가 | MA50,150,200 |
|---|---|---|---|---|---|
| 217320 | 썬테크 | 15,000 | 98 ▬ | 19,110, 600 | 12,068, 6,907, 5,344 |
| 000500 | 가온전선 | 280,000 | 98 ▬ | 313,406, 29,840 | 187,588, 96,911, 81,648 |
| 009150 | 삼성전기 | 1,926,000 | 98 ▬ | 2,270,000, 126,900 | 1,476,480, 723,950, 594,991 |
| 009310 | 참엔지니어링 | 5,330 | 98 ▬ | 5,330, 911 | 4,221, 2,144, 1,924 |
| 036930 | 주성엔지니어링 | 227,500 | 98 ▬ | 250,500, 26,300 | 178,718, 90,073, 75,180 |
| 402340 | SK스퀘어 | 1,525,000 | 98 ▬ | 1,970,000, 135,200 | 1,251,020, 729,536, 607,379 |
| 025560 | 미래산업 | 47,900 | 98 ▬ | 60,300, 10,010 | 31,213, 19,318, 17,436 |
| 095610 | 테스 | 177,800 | 98 ▬ | 213,000, 23,900 | 132,294, 82,622, 72,670 |
| 159010 | 아스플로 | 18,650 | 98 ▬ | 22,700, 3,465 | 16,330, 8,876, 7,679 |
| 089970 | 브이엠 | 99,500 | 98 ▬ | 119,700, 10,500 | 71,672, 46,491, 40,023 |
| 319660 | 피에스케이 | 183,000 | 98 ▬ | 211,500, 18,180 | 126,560, 78,336, 67,084 |
| 064290 | 인텍플러스 | 45,800 | 98 🔺(+1) | 48,500, 8,270 | 36,278, 22,851, 21,024 |
| 420770 | 기가비스 | 174,800 | 97 ▬ | 192,200, 23,700 | 130,012, 80,117, 68,751 |
| 222800 | 심텍 | 124,700 | 97 🔻(-1) | 157,300, 21,650 | 111,992, 73,441, 66,865 |
| 131290 | 티에스이 | 246,000 | 97 ▬ | 276,000, 36,400 | 209,498, 125,825, 106,848 |
| 281820 | 케이씨텍 | 113,100 | 97 ▬ | 117,500, 25,600 | 73,784, 53,709, 49,945 |
| 219130 | 타이거일렉 | 64,600 | 97 ▬ | 78,700, 11,800 | 58,504, 38,256, 34,258 |
| 002990 | 금호건설 | 11,730 | 97 ▬ | 14,540, 3,275 | 5,134, 4,724, 4,460 |
| 004170 | 신세계 | 732,000 | 97 ▬ | 776,000, 161,200 | 565,670, 387,673, 337,449 |
| 091590 | 남화토건 | 10,360 | 97 🔺(+1) | 10,360, 3,230 | 4,454, 4,032, 4,001 |
| 238500 | 로보쓰리에이아이 | 475 | 97 🔺(+1) | 475, 190 | 406, 262, 244 |
| 034730 | SK | 683,000 | 97 ▬ | 858,000, 178,900 | 594,670, 404,676, 361,980 |
| 069960 | 현대백화점 | 186,300 | 96 ▬ | 207,000, 69,000 | 140,422, 108,010, 102,135 |
| 170920 | 엘티씨 | 48,650 | 96 ▬ | 57,800, 9,860 | 45,996, 31,281, 28,004 |
| 019210 | 와이지-원 | 21,500 | 96 🔺(+1) | 22,600, 4,950 | 17,076, 11,403, 9,854 |
| 084370 | 유진테크 | 175,300 | 96 🔻(-1) | 206,500, 35,500 | 148,538, 117,636, 107,868 |
| 041830 | 인바디 | 58,600 | 96 ▬ | 62,000, 23,200 | 42,051, 34,638, 33,100 |
| 031980 | 피에스케이홀딩스 | 140,700 | 96 ▬ | 166,500, 30,600 | 125,372, 91,041, 80,091 |
| 138490 | 코오롱ENP | 15,000 | 95 ▬ | 15,380, 5,310 | 12,953, 9,625, 8,909 |
| 160980 | 싸이맥스 | 37,100 | 95 ▬ | 46,500, 11,820 | 35,971, 24,760, 22,789 |
| 03473K | SK우 | 407,500 | 95 ▬ | 478,500, 143,400 | 381,340, 278,714, 253,730 |
| 005950 | 이수화학 | 13,550 | 95 🔺(+1) | 16,700, 5,200 | 12,260, 9,906, 9,329 |
| 241770 | 메카로 | 42,700 | 94 ▬ | 47,950, 10,820 | 40,449, 31,642, 29,009 |
| 226950 | 올릭스 | 156,800 | 94 ▬ | 207,000, 34,800 | 155,582, 152,847, 140,343 |
| 122640 | 예스티 | 33,000 | 94 🔻(-1) | 39,850, 15,390 | 29,295, 23,599, 22,378 |
| 023530 | 롯데쇼핑 | 168,500 | 94 ▬ | 203,500, 64,100 | 160,294, 113,176, 102,065 |
| 466910 | 엔에이치스팩30호 | 5,640 | 93 🔺(+1) | 5,640, 2,890 | 4,758, 3,727, 3,537 |
| 189330 | 씨이랩 | 9,000 | 93 🔻(-1) | 11,900, 3,475 | 8,350, 5,806, 5,610 |
| 103660 | 씨앗 | 1,800 | 93 ▬ | 1,900, 620 | 1,546, 1,222, 1,193 |
| 475150 | SK이터닉스 | 52,700 | 93 ▬ | 68,200, 17,560 | 47,024, 36,065, 32,484 |
| 011560 | 세보엠이씨 | 25,750 | 93 ▬ | 27,950, 11,350 | 22,619, 18,322, 17,052 |
| 222040 | 코스맥스엔비티 | 6,660 | 93 🔺(+2) | 8,680, 2,960 | 6,531, 4,504, 4,241 |
| 094840 | 슈프리마에이치큐 | 12,450 | 92 🔺(+2) | 12,660, 5,930 | 10,888, 8,344, 7,889 |
| 066980 | 한성크린텍 | 2,225 | 92 🔻(-2) | 2,575, 1,127 | 1,793, 1,485, 1,444 |
| 02826K | 삼성물산우B | 241,000 | 92 ▬ | 303,000, 110,800 | 235,014, 192,826, 177,879 |
| 009420 | 한올바이오파마 | 62,400 | 92 🔺(+1) | 70,700, 24,250 | 52,468, 51,432, 47,614 |
| 900260 | 로스웰 | 1,640 | 92 🔺(+1) | 1,772, 649 | 1,619, 1,543, 1,410 |
| 311320 | 지오엘리먼트 | 10,320 | 92 ▬ | 11,250, 6,130 | 8,912, 7,709, 7,545 |
| 005430 | 한국공항 | 83,200 | 91 ▬ | 89,700, 52,200 | 73,234, 66,109, 65,689 |
| 451700 | 엔에이치스팩29호 | 3,440 | 91 🔺(+1) | 3,955, 2,120 | 3,089, 2,697, 2,666 |
| 483650 | 달바글로벌 | 227,000 | 91 ▬ | 260,000, 121,200 | 216,568, 174,310, 168,795 |
| 161390 | 한국타이어앤테크놀로지 | 67,300 | 91 🔺(+3) | 75,900, 38,100 | 64,246, 62,434, 57,882 |
| 161890 | 한국콜마 | 113,700 | 91 🔺(+3) | 113,700, 61,100 | 89,826, 76,293, 75,962 |
| 005440 | 현대지에프홀딩스 | 15,740 | 90 ▬ | 18,750, 7,290 | 14,212, 12,205, 11,187 |
| 137080 | 나래나노텍 | 5,770 | 90 🔺(+1) | 6,130, 2,990 | 5,273, 4,617, 4,280 |
| 000810 | 삼성화재 | 614,000 | 90 🔺(+1) | 730,000, 417,500 | 577,880, 521,756, 506,727 |
| 045100 | 한양이엔지 | 33,100 | 90 🔻(-1) | 38,400, 17,280 | 31,898, 28,457, 26,335 |
| 078930 | GS | 76,900 | 89 🔺(+3) | 82,100, 43,650 | 73,704, 66,836, 62,329 |
| 055550 | 신한지주 | 102,200 | 89 🔺(+3) | 107,500, 58,600 | 97,938, 90,654, 86,102 |
| 049430 | 코메론 | 19,820 | 89 🔺(+1) | 23,150, 10,070 | 19,336, 16,968, 15,470 |
| 121060 | 유니포인트 | 947 | 89 🔻(-2) | 1,049, 459 | 801, 689, 685 |
| 191600 | 블루탑 | 9,740 | 89 🔺(+1) | 9,890, 5,790 | 7,907, 7,223, 7,133 |
| 002780 | 진흥기업 | 1,142 | 88 🔺(+14) | 1,458, 631 | 1,038, 870, 828 |
| 057050 | 현대홈쇼핑 | 87,300 | 88 🔺(+1) | 94,200, 51,400 | 83,118, 71,907, 67,523 |
| 105560 | KB금융 | 165,000 | 88 🔺(+3) | 172,000, 105,900 | 157,522, 146,271, 139,187 |
| 012510 | 더존비즈온 | 120,000 | 88 🔺(+1) | 120,300, 60,000 | 119,862, 107,836, 103,148 |
| 037760 | 쎄니트 | 2,470 | 88 🔺(+1) | 2,530, 1,565 | 2,398, 2,041, 1,965 |
| 204610 | 티쓰리 | 3,000 | 88 🔺(+4) | 3,655, 1,669 | 2,876, 2,384, 2,289 |
| 007070 | GS리테일 | 25,050 | 87 🔺(+3) | 29,450, 15,700 | 24,542, 22,422, 21,262 |
| 086790 | 하나금융지주 | 120,800 | 87 🔺(+3) | 132,000, 77,200 | 120,666, 110,574, 105,068 |
| 476710 | 타조이엔터테인먼트 | 20,200 | 87 🔺(+1) | 21,800, 14,350 | 18,252, 17,036, 16,801 |
| 001450 | 현대해상 | 36,000 | 87 🔺(+4) | 41,250, 25,150 | 34,662, 31,702, 30,813 |
| 001540 | 안국약품 | 9,930 | 87 🔺(+1) | 11,500, 7,280 | 9,790, 8,810, 8,572 |
| 189350 | 코셋 | 1,889 | 87 🔻(-1) | 2,225, 1,099 | 1,766, 1,629, 1,558 |
| 069730 | DSR제강 | 5,540 | 87 🔺(+1) | 5,730, 3,325 | 5,309, 4,586, 4,370 |
| 192080 | 더블유게임즈 | 65,300 | 87 🔺(+2) | 74,600, 47,300 | 63,262, 55,931, 54,933 |
| 017890 | 한국알콜 | 12,930 | 87 🔺(+6) | 14,210, 8,870 | 12,371, 11,554, 11,057 |
| 003650 | 미창석유 | 140,100 | 86 🔺(+2) | 149,200, 103,400 | 123,638, 121,262, 118,053 |
| 003490 | 대한항공 | 28,550 | 86 🔺(+3) | 30,000, 21,000 | 26,297, 24,556, 24,076 |
| 036800 | 나이스정보통신 | 29,650 | 86 🔺(+2) | 34,750, 21,450 | 28,666, 26,314, 25,457 |
| 238170 | 엔에스엠 | 791 | 86 🔺(+3) | 878, 441 | 753, 721, 683 |
| 010955 | S-Oil우 | 56,500 | 86 🔺(+2) | 65,700, 37,600 | 55,364, 53,406, 50,633 |
| 138930 | BNK금융지주 | 18,130 | 86 🔺(+4) | 22,650, 11,710 | 17,582, 17,376, 16,702 |
| 339950 | 아이비김영 | 2,700 | 85 🔺(+2) | 2,850, 1,793 | 2,629, 2,313, 2,222 |
| 094860 | 네오리진 | 1,400 | 85 🔺(+6) | 1,527, 913 | 1,399, 1,290, 1,238 |
| 037710 | 광주신세계 | 39,850 | 85 🔻(-2) | 52,900, 28,950 | 37,764, 35,449, 34,196 |
| 383220 | F&F | 79,900 | 83 🔺(+5) | 86,100, 59,500 | 75,968, 70,875, 69,732 |
| 005680 | 삼영전자 | 15,500 | 83 🔻(-1) | 16,700, 10,110 | 14,326, 12,830, 12,277 |
| 271560 | 오리온 | 139,000 | 83 🔺(+2) | 146,000, 99,300 | 135,646, 124,700, 119,617 |
| 093190 | 빅솔론 | 7,990 | 83 🔺(+1) | 8,770, 5,530 | 7,922, 7,220, 6,865 |
| 257990 | 나우코스 | 8,200 | 83 🔺(+2) | 8,390, 5,700 | 8,184, 7,223, 6,971 |
| 053160 | 프리엠스 | 8,860 | 82 ▬ | 9,600, 6,470 | 8,657, 7,789, 7,787 |
| 001800 | 오리온홀딩스 | 25,650 | 81 🔺(+3) | 28,300, 18,690 | 25,098, 23,138, 22,364 |
| 093050 | LF | 23,500 | 81 🔺(+5) | 26,250, 17,170 | 23,436, 21,390, 20,576 |
| 096530 | 씨젠 | 28,950 | 80 🔺(+3) | 35,150, 21,850 | 28,163, 25,793, 25,739 |
| 162120 | 루켄테크놀러지스 | 3,065 | 80 🔻(-3) | 3,670, 2,185 | 3,020, 2,923, 2,912 |
| 033560 | 블루콤 | 3,660 | 79 🔻(-1) | 3,945, 2,760 | 3,512, 3,220, 3,215 |
| 013580 | 계룡건설 | 25,800 | 78 🔺(+5) | 30,150, 16,640 | 23,560, 23,327, 22,225 |
미너비니 트렌드 템플릿 계산 방식
“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서
- The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
- The 150-day moving average is above the 200-day moving average.
- The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
- The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
- The current stock price is trading above the 50-day moving average.
- The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
- The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
- The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.