KRX 미너비니 트렌드 템플릿 2026년 10월 16일

6 minute read

마크 미니버니(Mark Minervini)의 트렌드 템플릿(Trend Template)을 계산하여 만족한 결과만 나열하였습니다. 필터링에 걸린 종목은 아래에 나열되어 있지 않습니다.

아래 기술된 미너비니 트렌드 템플릿 계산 방식으로 계산합니다. 계산 방법에서 RS 값이 최소 70이상이고 80, 90이면 좋다고 하고 있는데 70이상만 결과로 표기하고 80이나 90에 대해서 특별히 더 자세히 보이지는 않습니다.

미너비니 트렌드 템플릿

종목코드 이름 종가 RS 신고가,신저가 MA50,150,200
496320 본시스템즈 1,176,000 98 ▬ 1,176,000, 20,000 1,038,300, 960,126, 780,563
351320 넥사다이내믹스 4,985 98 ▬ 5,050, 852 3,063, 1,842, 1,683
092870 엑시콘 54,100 98 ▬ 57,700, 10,960 32,523, 28,470, 26,892
396300 세아메카닉스 8,830 98 🔺(+1) 8,830, 2,295 5,119, 4,575, 4,316
000500 가온전선 253,000 98 ▬ 331,000, 29,840 229,884, 178,345, 146,378
327260 RF머트리얼즈 45,500 98 ▬ 59,463, 6,302 41,030, 37,682, 32,271
159010 아스플로 28,550 98 ▬ 34,750, 3,740 24,150, 16,636, 13,770
079650 서산 8,030 97 🔻(-1) 8,780, 979 5,871, 3,596, 3,055
042510 라온시큐어 20,800 97 ▬ 20,800, 6,720 10,660, 9,906, 9,756
080580 오킨스전자 28,450 97 ▬ 29,850, 7,660 20,745, 19,140, 17,554
006110 삼아알미늄 73,700 97 ▬ 96,400, 19,920 59,913, 54,377, 47,606
098120 마이크로컨텍솔 50,000 97 ▬ 60,800, 15,910 44,760, 34,127, 30,905
131290 티에스이 294,000 97 ▬ 334,000, 46,100 259,112, 210,446, 176,612
031980 피에스케이홀딩스 199,400 97 ▬ 220,000, 40,800 146,572, 127,880, 112,607
052860 아이앤씨 7,340 96 ▬ 8,050, 2,150 6,291, 5,381, 4,759
138490 코오롱ENP 15,000 96 🔻(-1) 15,380, 5,310 12,953, 9,625, 8,909
052460 아이크래프트 6,100 96 ▬ 8,010, 2,335 6,056, 4,259, 3,986
036540 SFA반도체 9,320 96 ▬ 11,590, 3,745 7,649, 7,185, 6,916
417840 저스템 15,790 96 ▬ 20,850, 3,012 14,639, 12,646, 11,016
005320 온타이드 1,655 96 ▬ 1,656, 655 1,112, 1,044, 1,018
064290 인텍플러스 57,400 96 ▬ 61,700, 11,110 42,959, 35,215, 30,274
355690 에이텀 7,980 95 🔺(+1) 7,980, 3,113 5,077, 4,844, 4,552
219130 타이거일렉 81,600 95 ▬ 98,000, 15,450 74,464, 59,855, 52,214
051160 지어소프트 13,640 95 ▬ 14,220, 6,480 10,860, 8,627, 8,391
065690 파커스 1,945 95 🔻(-1) 1,968, 913 1,766, 1,468, 1,448
003350 한국화장품제조 15,530 95 🔺(+1) 16,720, 7,080 13,311, 10,285, 10,219
005160 동국산업 4,340 95 🔺(+1) 4,635, 2,155 3,051, 2,913, 2,874
091580 상신이디피 23,850 95 ▬ 30,700, 10,210 20,499, 19,773, 18,439
466910 엔에이치스팩30호 5,640 94 🔻(-1) 5,640, 2,890 4,758, 3,727, 3,537
281820 케이씨텍 105,100 94 ▬ 123,200, 35,350 77,878, 71,547, 64,509
446540 메가터치 9,410 94 ▬ 11,650, 3,285 8,480, 6,864, 6,120
077500 유니퀘스트 10,040 94 🔺(+2) 10,620, 4,275 7,813, 6,964, 6,835
141000 비아트론 13,710 94 🔺(+1) 14,730, 6,700 9,806, 9,718, 9,297
252990 샘씨엔에스 16,840 93 ▬ 20,300, 6,140 15,506, 13,297, 12,184
059100 아이컴포넌트 8,280 93 🔺(+3) 8,280, 4,410 6,443, 5,642, 5,561
217190 제너셈 8,880 93 🔺(+2) 10,200, 4,200 6,880, 6,321, 6,115
033560 블루콤 5,830 93 ▬ 5,940, 2,760 4,941, 4,041, 3,779
191600 블루탑 14,410 93 🔺(+3) 15,830, 5,790 13,595, 10,177, 9,353
144960 뉴파워프라즈마 11,780 93 🔺(+2) 14,000, 4,760 10,829, 8,721, 8,002
137080 나래나노텍 7,070 92 🔻(-1) 7,070, 2,990 6,284, 5,578, 5,244
045510 정원엔시스 1,307 92 🔻(-2) 1,686, 675 1,129, 996, 964
041960 코미팜 10,920 92 ▬ 11,600, 5,890 9,547, 8,631, 8,421
136660 큐엠씨 2,400 92 🔻(-2) 2,470, 1,110 2,259, 1,875, 1,849
121890 에스디시스템 2,800 91 🔻(-2) 2,940, 1,329 2,548, 2,121, 1,992
265740 엔에프씨 7,830 91 🔻(-1) 9,400, 4,125 7,028, 6,609, 6,357
010950 S-Oil 154,100 91 🔻(-3) 170,800, 57,800 149,764, 127,902, 120,541
089860 롯데렌탈 50,100 91 🔻(-2) 51,400, 27,300 47,658, 37,437, 35,985
036800 나이스정보통신 8,330 91 ▬ 8,480, 4,350 7,253, 6,134, 5,844
041520 이엘씨 12,160 91 ▬ 13,200, 6,150 11,800, 10,327, 9,552
192820 코스맥스 296,500 90 🔻(-2) 310,500, 144,900 265,824, 210,950, 204,308
451700 엔에이치스팩29호 3,440 90 🔻(-2) 3,955, 2,120 3,089, 2,697, 2,666
010955 S-Oil우 82,900 90 🔻(-3) 89,900, 37,600 73,992, 62,839, 60,327
084870 TBH글로벌 2,290 89 ▬ 2,410, 1,199 2,218, 2,061, 1,888
071200 인피니트헬스케어 10,770 89 ▬ 13,410, 5,600 10,432, 8,238, 7,763
028670 팬오션 6,660 88 🔻(-3) 7,230, 3,550 5,941, 5,500, 5,272
094840 슈프리마에이치큐 13,300 88 🔻(-2) 15,300, 5,930 13,042, 11,243, 10,155
059090 미코 21,800 88 🔺(+3) 27,900, 11,910 19,792, 18,587, 17,664
096770 SK이노베이션 151,800 88 🔻(-5) 163,900, 89,500 135,920, 122,822, 120,020
228850 레이언스 8,430 88 ▬ 8,580, 4,895 7,337, 6,612, 6,253
094860 네오리진 1,726 88 🔻(-1) 1,726, 913 1,445, 1,407, 1,357
022220 티케이지애강 805 88 🔺(+3) 895, 510 765, 723, 707
096530 씨젠 37,850 88 🔺(+1) 38,800, 21,850 32,888, 28,620, 27,823
417310 코람코더원리츠 2,385 87 🔻(-2) 2,400, 1,309 2,340, 2,175, 2,093
029460 케이씨 38,750 87 🔺(+1) 47,300, 23,850 38,720, 34,685, 33,482
900260 로스웰 1,872 87 🔻(-2) 2,025, 907 1,796, 1,688, 1,665
100120 뷰웍스 29,400 87 ▬ 32,950, 18,070 27,119, 26,510, 25,589
189350 코셋 2,085 87 ▬ 2,215, 1,099 1,961, 1,783, 1,730
236200 슈프리마 56,200 86 🔻(-1) 63,700, 30,800 55,310, 49,794, 47,907
025000 KPX케미칼 65,500 86 ▬ 65,500, 44,994 54,944, 52,023, 51,297
057050 현대홈쇼핑 87,300 85 🔻(-3) 94,200, 51,400 83,464, 74,045, 69,117
005960 동부건설 7,930 85 ▬ 10,270, 5,250 7,815, 7,712, 7,407
013990 아가방컴퍼니 5,170 85 ▬ 5,370, 3,240 4,769, 4,568, 4,564
121440 골프존홀딩스 7,880 85 🔻(-1) 8,250, 4,230 7,553, 6,011, 5,736
044450 KSS해운 12,180 84 🔻(-2) 13,640, 8,590 10,676, 10,652, 10,405
068930 디지털대성 9,340 84 🔻(-2) 9,830, 6,810 8,744, 8,221, 8,201
012510 더존비즈온 120,000 84 🔻(-3) 120,300, 64,200 119,978, 109,267, 104,659
017890 한국알콜 14,860 84 🔻(-4) 16,180, 8,870 14,551, 13,017, 12,546
017650 대림제지 2,145 83 🔻(-3) 2,176, 1,428 2,112, 1,910, 1,863
092230 KPX홀딩스 97,800 83 🔻(-1) 104,300, 66,000 95,628, 87,600, 84,716
091340 S&K폴리텍 2,740 82 🔺(+2) 2,765, 1,874 2,386, 2,362, 2,346
092730 네오팜 23,000 81 🔻(-1) 25,450, 15,760 22,950, 19,804, 19,562
238170 엔에스엠 791 81 🔻(-1) 878, 441 753, 721, 683
033780 KT&G 191,400 81 🔻(-2) 191,400, 133,600 176,096, 173,792, 168,721
005830 DB손해보험 182,300 80 🔻(-5) 205,500, 119,300 182,240, 167,686, 163,054
001530 DI동일 26,700 80 🔻(-1) 35,238, 15,152 25,906, 24,740, 23,780
002960 한국쉘석유 557,000 80 🔻(-3) 580,000, 404,000 511,930, 502,593, 490,340
037760 쎄니트 2,535 80 🔻(-3) 2,555, 1,640 2,414, 2,345, 2,208
018670 SK가스 269,000 79 🔻(-4) 290,000, 198,000 240,700, 239,340, 236,930
005430 한국공항 88,600 79 🔻(-4) 101,500, 55,000 85,766, 75,592, 73,248
000400 롯데손해보험 2,530 79 🔻(-5) 2,725, 1,638 2,112, 2,088, 2,027
134060 이퓨쳐 5,490 78 🔻(-1) 5,610, 3,660 5,372, 4,670, 4,540
453340 현대그린푸드 19,680 78 🔺(+1) 19,680, 14,830 18,812, 17,588, 17,089
257990 나우코스 8,200 78 🔻(-3) 8,390, 5,700 8,184, 7,223, 6,971
021240 코웨이 109,400 77 🔻(-2) 109,400, 70,900 99,052, 90,206, 88,271
143240 사람인 17,380 77 🔻(-1) 17,770, 12,760 17,201, 16,391, 15,670
050120 ES큐브 3,365 76 🔻(-3) 3,710, 2,270 3,273, 2,941, 2,901
204620 글로벌텍스프리 5,890 75 ▬ 6,830, 4,000 5,516, 5,133, 5,023
185490 아이진 1,945 74 🔺(+3) 2,375, 1,193 1,908, 1,626, 1,598
086060 진바이오텍 4,890 74 🔻(-3) 5,230, 3,600 4,808, 4,662, 4,611
054940 엑사이엔씨 3,835 73 🔻(-1) 4,335, 2,875 3,676, 3,582, 3,528

미너비니 트렌드 템플릿 계산 방식

“Trade Like a Stock Market Wizard: How to Achieve Super Performance in Stocks in Any Market”에서

  1. The current stock price is above both the 150-day (30-week) and the 200-day (40-week) moving average price lines.
  2. The 150-day moving average is above the 200-day moving average.
  3. The 200-day moving average line is trending up for at least 1 month (preferably 4–5 months minimum in most cases).
  4. The 50-day (10-week) moving average is above both the 150-day and 200-day moving averages.
  5. The current stock price is trading above the 50-day moving average.
  6. The current stock price is at least 30 percent above its 52-week low. (Many of the best selections will be 100 percent, 300 percent, or greater above their 52-week low before they emerge from a solid consolidation period and mount a large scale advance.)
  7. The current stock price is within at least 25 percent of its 52-week high (the closer to a new high the better).
  8. The relative strength ranking (as reported in Investor’s Business Daily) is no less than 70, and preferably in the 80s or 90s, which will generally be the case with the better selections.

Updated:

You May Also Enjoy